ATM Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.124
+0.11%
$ 26.12 million $ 1.14 million
Mar 24, 12 PM $ 0.124
-0.45%
$ 26.1 million $ 1.18 million
Mar 24, 11 AM $ 0.125
+0.02%
$ 26.22 million $ 1.12 million
Mar 24, 10 AM $ 0.125
+0.03%
$ 26.21 million $ 1.2 million
Mar 24, 9 AM $ 0.125
-0.27%
$ 26.21 million $ 1.26 million
Mar 24, 8 AM $ 0.125
+0.18%
$ 26.28 million $ 1.24 million
Mar 24, 7 AM $ 0.125
-0.60%
$ 26.23 million $ 1.32 million
Mar 24, 6 AM $ 0.126
-0.23%
$ 26.39 million $ 1.29 million
Mar 24, 5 AM $ 0.126
+0.18%
$ 26.46 million $ 1.26 million
Mar 24, 4 AM $ 0.126
-0.01%
$ 26.41 million $ 1.2 million
Mar 24, 3 AM $ 0.126
-0.07%
$ 26.41 million $ 1.21 million
Mar 24, 2 AM $ 0.126
-0.06%
$ 26.43 million $ 1.25 million
Mar 24, 1 AM $ 0.126
+0.10%
$ 26.45 million $ 1.23 million
Mar 24, 12 AM $ 0.126
+0.06%
$ 26.42 million $ 1.34 million
Mar 23, 11 PM $ 0.126
-0.07%
$ 26.41 million $ 1.46 million
Mar 23, 10 PM $ 0.126
+0.14%
$ 26.45 million $ 1.47 million
Mar 23, 9 PM $ 0.126
-0.35%
$ 26.42 million $ 1.46 million
Mar 23, 8 PM $ 0.126
+0.22%
$ 26.53 million $ 1.43 million
Mar 23, 7 PM $ 0.126
-0.09%
$ 26.48 million $ 1.41 million
Mar 23, 6 PM $ 0.126
-0.35%
$ 26.51 million $ 1.32 million
Mar 23, 5 PM $ 0.127
+0.11%
$ 26.6 million $ 1.33 million
Mar 23, 4 PM $ 0.126
+0.02%
$ 26.56 million $ 1.32 million
Mar 23, 3 PM $ 0.126
+0.06%
$ 26.55 million $ 1.32 million
Mar 23, 2 PM $ 0.126
-0.46%
$ 26.54 million $ 1.31 million
Mar 23, 1 PM $ 0.127
-0.24%
$ 26.67 million $ 1.22 million
Mar 23, 12 PM $ 0.127
+0.03%
$ 26.72 million $ 1.23 million
Mar 23, 11 AM $ 0.127
+0.04%
$ 26.7 million $ 1.21 million
Mar 23, 10 AM $ 0.127
+0.00%
$ 26.69 million $ 1.13 million
Mar 23, 9 AM $ 0.127
-0.02%
$ 26.69 million $ 1.09 million
Mar 23, 8 AM $ 0.127
-0.27%
$ 26.69 million $ 1.11 million
Mar 23, 7 AM $ 0.127
+0.25%
$ 26.77 million $ 1.02 million
Mar 23, 6 AM $ 0.127
+0.33%
$ 26.71 million $ 963,439
Mar 23, 5 AM $ 0.127
-0.12%
$ 26.62 million $ 932,409
Mar 23, 4 AM $ 0.127
-0.24%
$ 26.65 million $ 923,570
Mar 23, 3 AM $ 0.127
+0.27%
$ 26.71 million $ 920,799
Mar 23, 2 AM $ 0.127
-0.14%
$ 26.64 million $ 864,825
Mar 23, 1 AM $ 0.127
-0.29%
$ 26.68 million $ 922,794
Mar 23, 12 AM $ 0.127
-0.41%
$ 26.76 million $ 877,076
Mar 22, 11 PM $ 0.128
-0.11%
$ 26.87 million $ 817,698
Mar 22, 10 PM $ 0.128
-0.10%
$ 26.91 million $ 866,106
Mar 22, 9 PM $ 0.128
+0.11%
$ 26.95 million $ 871,791
Mar 22, 8 PM $ 0.128
+0.00%
$ 26.92 million $ 873,425
Mar 22, 6 PM $ 0.129
+0.27%
$ 27.05 million $ 881,576
Mar 22, 5 PM $ 0.128
+0.15%
$ 26.98 million $ 875,444
Mar 22, 4 PM $ 0.128
-0.13%
$ 26.94 million $ 872,934
Mar 22, 3 PM $ 0.128
+0.16%
$ 26.97 million $ 870,534
Mar 22, 2 PM $ 0.128
-0.03%
$ 26.93 million $ 830,225
Mar 22, 1 PM $ 0.128
+0.30%
$ 26.93 million $ 882,901
Mar 22, 12 PM $ 0.128
+0.04%
$ 26.85 million $ 827,140
Mar 22, 11 AM $ 0.128
-0.08%
$ 26.84 million $ 868,591