ATM Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.128
-0.08%
$ 26.84 million $ 868,591
Mar 22, 10 AM $ 0.128
-0.01%
$ 26.87 million $ 882,542
Mar 22, 9 AM $ 0.128
+0.06%
$ 26.87 million $ 878,350
Mar 22, 8 AM $ 0.128
+0.20%
$ 26.86 million $ 880,050
Mar 22, 7 AM $ 0.128
-0.16%
$ 26.8 million $ 842,053
Mar 22, 6 AM $ 0.128
+0.07%
$ 26.85 million $ 809,491
Mar 22, 5 AM $ 0.128
+0.05%
$ 26.83 million $ 784,422
Mar 22, 4 AM $ 0.128
+0.15%
$ 26.81 million $ 808,362
Mar 22, 3 AM $ 0.127
+0.22%
$ 26.77 million $ 824,342
Mar 22, 2 AM $ 0.127
-0.05%
$ 26.72 million $ 852,055
Mar 22, 1 AM $ 0.127
-0.05%
$ 26.74 million $ 795,673
Mar 22, 12 AM $ 0.127
-1.15%
$ 26.75 million $ 817,393
Mar 21, 11 PM $ 0.129
+0.40%
$ 27.07 million $ 820,230
Mar 21, 10 PM $ 0.128
+0.17%
$ 26.96 million $ 759,925
Mar 21, 8 PM $ 0.128
+0.01%
$ 26.93 million $ 800,375
Mar 21, 7 PM $ 0.128
+0.24%
$ 26.93 million $ 793,885
Mar 21, 5 PM $ 0.128
-0.12%
$ 26.89 million $ 792,710
Mar 21, 4 PM $ 0.128
-0.03%
$ 26.92 million $ 793,316
Mar 21, 3 PM $ 0.128
-0.16%
$ 26.93 million $ 807,108
Mar 21, 2 PM $ 0.128
-0.03%
$ 26.97 million $ 829,414
Mar 21, 1 PM $ 0.128
+0.06%
$ 26.98 million $ 734,889
Mar 21, 12 PM $ 0.128
-0.04%
$ 26.97 million $ 790,982
Mar 21, 11 AM $ 0.128
-0.03%
$ 26.98 million $ 769,197
Mar 21, 10 AM $ 0.129
-0.09%
$ 26.99 million $ 773,242
Mar 21, 9 AM $ 0.129
+0.06%
$ 27.01 million $ 805,498
Mar 21, 8 AM $ 0.129
-0.21%
$ 27 million $ 811,998
Mar 21, 7 AM $ 0.129
+0.18%
$ 27.05 million $ 852,363
Mar 21, 6 AM $ 0.129
-0.03%
$ 27 million $ 891,517
Mar 21, 5 AM $ 0.129
-0.16%
$ 26.99 million $ 960,776
Mar 21, 4 AM $ 0.129
+0.00%
$ 27.03 million $ 967,596
Mar 21, 3 AM $ 0.129
+0.24%
$ 27.03 million $ 934,568
Mar 21, 2 AM $ 0.128
+0.08%
$ 26.97 million $ 894,467
Mar 21, 1 AM $ 0.129
+0.08%
$ 26.99 million $ 939,344
Mar 21, 12 AM $ 0.128
-0.22%
$ 26.97 million $ 969,441
Mar 20, 11 PM $ 0.129
+0.00%
$ 27.04 million $ 983,744
Mar 20, 10 PM $ 0.129
-0.41%
$ 27.04 million $ 989,188
Mar 20, 6 PM $ 0.129
-0.06%
$ 27.17 million $ 961,786
Mar 20, 5 PM $ 0.129
+0.06%
$ 27.18 million $ 961,825
Mar 20, 4 PM $ 0.129
+0.05%
$ 27.18 million $ 962,621
Mar 20, 3 PM $ 0.129
-0.18%
$ 27.16 million $ 961,335
Mar 20, 2 PM $ 0.13
-0.20%
$ 27.21 million $ 959,471
Mar 20, 1 PM $ 0.13
+0.22%
$ 27.28 million $ 967,516
Mar 20, 12 PM $ 0.13
+0.12%
$ 27.22 million $ 953,471
Mar 20, 11 AM $ 0.129
+0.09%
$ 27.19 million $ 995,054
Mar 20, 10 AM $ 0.129
-0.12%
$ 27.16 million $ 971,571
Mar 20, 9 AM $ 0.129
+0.36%
$ 27.19 million $ 956,220
Mar 20, 8 AM $ 0.129
+0.01%
$ 27.1 million $ 973,759
Mar 20, 7 AM $ 0.129
-0.02%
$ 27.1 million $ 1 million
Mar 20, 6 AM $ 0.129
+0.19%
$ 27.1 million $ 1 million
Mar 20, 5 AM $ 0.129
+0.01%
$ 27.05 million $ 969,989