ATM Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.0852
-0.12%
$17.9 million $217,240
Apr 13, 6 AM $0.0853
-0.08%
$17.92 million $210,497
Apr 13, 5 AM $0.0854
-0.18%
$17.94 million $207,351
Apr 13, 4 AM $0.0857
-0.01%
$17.99 million $208,062
Apr 13, 3 AM $0.0856
-0.07%
$17.97 million $206,846
Apr 13, 2 AM $0.0856
-0.14%
$17.98 million $200,063
Apr 13, 1 AM $0.0857
-0.25%
$17.99 million $198,988
Apr 13, 12 AM $0.0858
-1.67%
$18.03 million $195,193
Apr 12, 11 PM $0.0874
-0.01%
$18.36 million $242,260
Apr 12, 10 PM $0.0874
-0.01%
$18.35 million $241,142
Apr 12, 4 PM $0.0874
+0.00%
$-- $240,125
Apr 12, 3 PM $0.0874
+0.00%
$18.36 million $240,466
Apr 12, 2 PM $0.0876
+0.00%
$-- $240,769
Apr 12, 1 PM $0.0877
+0.12%
$18.41 million $239,509
Apr 12, 12 PM $0.0875
-0.11%
$18.39 million $242,348
Apr 12, 11 AM $0.0879
+0.54%
$18.45 million $242,458
Apr 12, 10 AM $0.0874
-0.02%
$18.36 million $247,068
Apr 12, 9 AM $0.0875
-0.18%
$18.37 million $266,969
Apr 12, 8 AM $0.0876
+0.12%
$18.4 million $280,099
Apr 12, 7 AM $0.0875
-0.11%
$18.37 million $285,127
Apr 12, 6 AM $0.0876
-0.05%
$18.39 million $285,601
Apr 12, 5 AM $0.0876
+0.17%
$18.41 million $284,872
Apr 12, 4 AM $0.0876
-0.01%
$18.39 million $284,155
Apr 12, 3 AM $0.0875
-0.02%
$18.37 million $283,943
Apr 12, 2 AM $0.0874
-0.14%
$18.36 million $284,421
Apr 12, 1 AM $0.0875
-0.11%
$18.38 million $285,606
Apr 12, 12 AM $0.0876
-1.04%
$18.4 million $284,848
Apr 11, 4 PM $0.0889
+0.00%
$-- $222,140
Apr 11, 3 PM $0.089
+0.00%
$18.69 million $221,868
Apr 11, 2 PM $0.0889
+0.00%
$-- $222,241
Apr 11, 1 PM $0.0889
-0.07%
$18.67 million $222,381
Apr 11, 12 PM $0.0889
+0.23%
$18.66 million $221,823
Apr 11, 11 AM $0.0889
+0.14%
$18.67 million $217,901
Apr 11, 10 AM $0.0889
+0.63%
$18.67 million $219,171
Apr 11, 9 AM $0.0883
+0.33%
$18.55 million $198,241
Apr 11, 8 AM $0.088
+0.24%
$18.49 million $182,597
Apr 11, 7 AM $0.0878
+0.00%
$18.44 million $172,553
Apr 11, 6 AM $0.0878
+0.10%
$18.44 million $172,598
Apr 11, 5 AM $0.0877
-0.03%
$18.43 million $172,217
Apr 11, 4 AM $0.0878
+0.13%
$18.44 million $171,907
Apr 11, 3 AM $0.0877
-0.13%
$18.42 million $171,800
Apr 11, 2 AM $0.0878
+0.06%
$18.44 million $170,542
Apr 11, 1 AM $0.0878
-0.01%
$18.44 million $170,288
Apr 11, 12 AM $0.0878
-1.56%
$18.45 million $170,001
Apr 10, 8 PM $0.0895
+0.00%
$18.8 million $228,003
Apr 10, 5 PM $0.0895
-0.18%
$18.79 million $227,892
Apr 10, 4 PM $0.0897
+0.00%
$18.85 million $228,762
Apr 10, 3 PM $0.0896
+0.00%
$-- $228,951
Apr 10, 2 PM $0.0895
-0.07%
$18.8 million $228,703
Apr 10, 1 PM $0.0896
-0.05%
$18.81 million $229,216