ATM Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.129
-0.07%
$ 27.04 million $ 977,314
Mar 20, 3 AM $ 0.129
+0.10%
$ 27.06 million $ 1.08 million
Mar 20, 2 AM $ 0.129
-0.16%
$ 27.03 million $ 1.14 million
Mar 20, 1 AM $ 0.129
-0.32%
$ 27.08 million $ 1.17 million
Mar 20, 12 AM $ 0.129
-0.10%
$ 27.16 million $ 1.19 million
Mar 19, 11 PM $ 0.13
+0.05%
$ 27.22 million $ 1.13 million
Mar 19, 10 PM $ 0.13
-0.04%
$ 27.21 million $ 1.14 million
Mar 19, 9 PM $ 0.13
+0.10%
$ 27.22 million $ 1.14 million
Mar 19, 8 PM $ 0.129
-0.09%
$ 27.19 million $ 1.13 million
Mar 19, 7 PM $ 0.13
-0.07%
$ 27.2 million $ 1.12 million
Mar 19, 6 PM $ 0.13
+0.20%
$ 27.23 million $ 1.13 million
Mar 19, 5 PM $ 0.13
-0.08%
$ 27.22 million $ 1.13 million
Mar 19, 4 PM $ 0.13
+0.08%
$ 27.24 million $ 1.13 million
Mar 19, 3 PM $ 0.13
-0.01%
$ 27.2 million $ 1.15 million
Mar 19, 2 PM $ 0.13
+0.01%
$ 27.21 million $ 1.13 million
Mar 19, 1 PM $ 0.13
-0.47%
$ 27.21 million $ 1.13 million
Mar 19, 12 PM $ 0.13
+0.37%
$ 27.34 million $ 1.13 million
Mar 19, 11 AM $ 0.13
+0.08%
$ 27.23 million $ 1.08 million
Mar 19, 10 AM $ 0.13
+0.12%
$ 27.21 million $ 1.09 million
Mar 19, 9 AM $ 0.129
-0.06%
$ 27.18 million $ 1.08 million
Mar 19, 8 AM $ 0.129
+0.11%
$ 27.19 million $ 1.05 million
Mar 19, 7 AM $ 0.129
-0.11%
$ 27.16 million $ 1.14 million
Mar 19, 6 AM $ 0.129
+0.07%
$ 27.19 million $ 1.2 million
Mar 19, 5 AM $ 0.129
-0.02%
$ 27.17 million $ 1.32 million
Mar 19, 4 AM $ 0.129
-0.27%
$ 27.17 million $ 1.33 million
Mar 19, 3 AM $ 0.13
+0.03%
$ 27.25 million $ 1.26 million
Mar 19, 2 AM $ 0.13
-0.09%
$ 27.24 million $ 1.24 million
Mar 19, 1 AM $ 0.13
-0.18%
$ 27.27 million $ 1.2 million
Mar 19, 12 AM $ 0.13
-0.04%
$ 27.31 million $ 1.19 million
Mar 18, 11 PM $ 0.13
+0.02%
$ 27.32 million $ 1.26 million
Mar 18, 10 PM $ 0.13
-0.04%
$ 27.32 million $ 1.25 million
Mar 18, 9 PM $ 0.13
-0.01%
$ 27.29 million $ 1.25 million
Mar 18, 7 PM $ 0.13
-0.11%
$ 27.31 million $ 1.27 million
Mar 18, 6 PM $ 0.13
+0.18%
$ 27.34 million $ 1.26 million
Mar 18, 5 PM $ 0.13
+0.00%
$ 27.26 million $ 1.27 million
Mar 18, 4 PM $ 0.13
-0.25%
$ 27.21 million $ 1.29 million
Mar 18, 3 PM $ 0.13
-0.27%
$ 27.28 million $ 1.34 million
Mar 18, 2 PM $ 0.13
+0.16%
$ 27.34 million $ 1.34 million
Mar 18, 1 PM $ 0.13
-0.40%
$ 27.32 million $ 1.37 million
Mar 18, 12 PM $ 0.131
+0.21%
$ 27.42 million $ 1.36 million
Mar 18, 11 AM $ 0.13
+0.09%
$ 27.37 million $ 1.36 million
Mar 18, 10 AM $ 0.13
+0.17%
$ 27.34 million $ 1.4 million
Mar 18, 9 AM $ 0.13
-0.17%
$ 27.3 million $ 1.43 million
Mar 18, 8 AM $ 0.13
+0.43%
$ 27.33 million $ 1.45 million
Mar 18, 7 AM $ 0.13
-0.17%
$ 27.21 million $ 1.31 million
Mar 18, 6 AM $ 0.13
+0.07%
$ 27.26 million $ 1.26 million
Mar 18, 5 AM $ 0.13
-0.07%
$ 27.24 million $ 1.16 million
Mar 18, 4 AM $ 0.13
+0.11%
$ 27.26 million $ 1.19 million
Mar 18, 3 AM $ 0.13
+0.05%
$ 27.23 million $ 1.2 million
Mar 18, 2 AM $ 0.13
-0.05%
$ 27.21 million $ 1.23 million