ATM Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.13
-0.20%
$ 27.22 million $ 1.25 million
Mar 18, 12 AM $ 0.13
-0.26%
$ 27.28 million $ 1.25 million
Mar 17, 11 PM $ 0.13
+0.06%
$ 27.35 million $ 1.26 million
Mar 17, 10 PM $ 0.13
+0.04%
$ 27.34 million $ 1.27 million
Mar 17, 8 PM $ 0.13
+0.05%
$ 27.35 million $ 1.27 million
Mar 17, 7 PM $ 0.13
+0.20%
$ 27.33 million $ 1.26 million
Mar 17, 6 PM $ 0.13
-0.04%
$ 27.27 million $ 1.25 million
Mar 17, 5 PM $ 0.13
-0.10%
$ 27.29 million $ 1.25 million
Mar 17, 4 PM $ 0.13
-0.09%
$ 27.31 million $ 1.23 million
Mar 17, 3 PM $ 0.13
-0.11%
$ 27.33 million $ 1.15 million
Mar 17, 2 PM $ 0.13
-0.18%
$ 27.37 million $ 1.15 million
Mar 17, 1 PM $ 0.131
-0.16%
$ 27.41 million $ 1.13 million
Mar 17, 12 PM $ 0.131
+0.08%
$ 27.46 million $ 1.14 million
Mar 17, 11 AM $ 0.131
+0.02%
$ 27.44 million $ 1.11 million
Mar 17, 10 AM $ 0.131
+0.01%
$ 27.44 million $ 1.08 million
Mar 17, 9 AM $ 0.131
-0.22%
$ 27.43 million $ 1.06 million
Mar 17, 8 AM $ 0.131
+0.24%
$ 27.49 million $ 814,288
Mar 17, 7 AM $ 0.131
+0.27%
$ 27.43 million $ 745,547
Mar 17, 6 AM $ 0.13
+0.07%
$ 27.36 million $ 678,846
Mar 17, 5 AM $ 0.13
+0.20%
$ 27.31 million $ 598,597
Mar 17, 4 AM $ 0.13
-0.02%
$ 27.26 million $ 514,947
Mar 17, 3 AM $ 0.13
-0.40%
$ 27.26 million $ 439,268
Mar 17, 2 AM $ 0.13
-0.09%
$ 27.37 million $ 1.25 million
Mar 17, 1 AM $ 0.13
-0.09%
$ 27.43 million $ 1.17 million
Mar 17, 12 AM $ 0.131
-0.41%
$ 27.42 million $ 1.08 million
Mar 16, 11 PM $ 0.131
-0.17%
$ 27.5 million $ 965,329
Mar 16, 10 PM $ 0.131
+0.40%
$ 27.54 million $ 949,483
Mar 16, 6 PM $ 0.131
-0.12%
$ 27.46 million $ 937,475
Mar 16, 5 PM $ 0.131
-0.01%
$ 27.49 million $ 937,721
Mar 16, 4 PM $ 0.131
-0.29%
$ 27.49 million $ 935,785
Mar 16, 3 PM $ 0.131
+0.29%
$ 27.57 million $ 927,246
Mar 16, 2 PM $ 0.132
+0.54%
$ 27.64 million $ 908,608
Mar 16, 1 PM $ 0.131
-0.09%
$ 27.55 million $ 886,522
Mar 16, 12 PM $ 0.131
+0.16%
$ 27.51 million $ 841,418
Mar 16, 11 AM $ 0.131
+0.13%
$ 27.47 million $ 808,343
Mar 16, 10 AM $ 0.131
-0.10%
$ 27.43 million $ 777,241
Mar 16, 9 AM $ 0.131
-0.06%
$ 27.46 million $ 720,041
Mar 16, 8 AM $ 0.131
+0.01%
$ 27.48 million $ 679,035
Mar 16, 7 AM $ 0.131
+0.12%
$ 27.47 million $ 609,504
Mar 16, 6 AM $ 0.131
+0.17%
$ 27.44 million $ 551,292
Mar 16, 5 AM $ 0.13
-0.16%
$ 27.4 million $ 475,164
Mar 16, 4 AM $ 0.131
-0.04%
$ 27.44 million $ 436,260
Mar 16, 3 AM $ 0.131
+0.10%
$ 27.45 million $ 336,740
Mar 16, 2 AM $ 0.131
-0.28%
$ 27.42 million $ 1.25 million
Mar 16, 1 AM $ 0.131
+0.10%
$ 27.5 million $ 1.19 million
Mar 16, 12 AM $ 0.131
-0.39%
$ 27.47 million $ 1.13 million
Mar 15, 11 PM $ 0.131
+0.18%
$ 27.6 million $ 1.03 million
Mar 15, 9 PM $ 0.131
-0.07%
$ 27.54 million $ 1.03 million
Mar 15, 7 PM $ 0.131
+0.15%
$ 27.6 million $ 1.03 million
Mar 15, 6 PM $ 0.131
-0.01%
$ 27.55 million $ 1.02 million