ATM Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0896
+0.00%
$18.82 million $229,067
Apr 10, 11 AM $0.0896
+0.00%
$-- $229,683
Apr 10, 10 AM $0.0896
+0.00%
$-- $229,604
Apr 10, 9 AM $0.0896
+0.01%
$18.82 million $229,773
Apr 10, 8 AM $0.0897
+0.00%
$-- $229,902
Apr 10, 7 AM $0.0897
-0.03%
$18.84 million $229,860
Apr 10, 6 AM $0.0897
+0.05%
$18.83 million $229,618
Apr 10, 4 AM $0.0896
-0.03%
$18.82 million $233,665
Apr 10, 3 AM $0.0897
+0.04%
$18.83 million $235,960
Apr 10, 2 AM $0.0898
+0.21%
$18.85 million $237,378
Apr 10, 1 AM $0.0897
+0.08%
$18.83 million $240,029
Apr 10, 12 AM $0.0896
-1.62%
$18.82 million $240,228
Apr 9, 11 PM $0.0911
+0.00%
$19.13 million $262,012
Apr 9, 8 PM $0.091
+0.00%
$19.1 million $262,350
Apr 9, 7 PM $0.0911
+0.00%
$-- $261,969
Apr 9, 5 PM $0.091
+0.00%
$-- $261,993
Apr 9, 4 PM $0.091
-0.17%
$19.11 million $261,715
Apr 9, 3 PM $0.0911
+0.06%
$19.14 million $261,582
Apr 9, 2 PM $0.0911
+0.11%
$19.12 million $261,160
Apr 9, 1 PM $0.0909
+0.00%
$19.09 million $261,274
Apr 9, 12 PM $0.0911
+0.00%
$-- $261,295
Apr 9, 11 AM $0.0911
+0.06%
$19.13 million $260,762
Apr 9, 10 AM $0.0909
-0.14%
$19.09 million $260,456
Apr 9, 9 AM $0.0911
+0.08%
$19.13 million $260,334
Apr 9, 8 AM $0.091
-0.09%
$19.1 million $261,362
Apr 9, 7 AM $0.091
+0.00%
$19.11 million $262,940
Apr 9, 6 AM $0.0911
+0.10%
$19.12 million $263,005
Apr 9, 5 AM $0.0912
+0.08%
$19.14 million $263,045
Apr 9, 4 AM $0.0911
-0.01%
$19.13 million $263,392
Apr 9, 3 AM $0.0911
+0.26%
$19.13 million $262,685
Apr 9, 2 AM $0.0909
-0.21%
$19.08 million $262,022
Apr 9, 1 AM $0.0911
-0.21%
$19.12 million $261,658
Apr 9, 12 AM $0.0913
-0.13%
$19.16 million $262,874
Apr 8, 4 PM $0.0925
+0.00%
$-- $193,956
Apr 8, 3 PM $0.0926
-0.10%
$19.45 million $194,192
Apr 8, 2 PM $0.0927
+0.21%
$19.47 million $193,651
Apr 8, 1 PM $0.0923
+0.02%
$19.38 million $195,144
Apr 8, 12 PM $0.0923
-0.04%
$19.38 million $196,582
Apr 8, 10 AM $0.0924
+0.00%
$-- $198,764
Apr 8, 9 AM $0.0924
+0.05%
$19.4 million $198,740
Apr 8, 8 AM $0.0923
+0.01%
$19.39 million $197,554
Apr 8, 7 AM $0.0924
+0.16%
$19.4 million $197,090
Apr 8, 6 AM $0.0922
-0.09%
$19.37 million $196,155
Apr 8, 5 AM $0.0923
-0.02%
$19.39 million $195,080
Apr 8, 4 AM $0.0923
-0.14%
$19.39 million $196,049
Apr 8, 3 AM $0.0925
+0.00%
$19.42 million $196,485
Apr 8, 2 AM $0.0925
+0.01%
$19.42 million $196,162
Apr 8, 1 AM $0.0925
+0.06%
$19.43 million $198,051
Apr 8, 12 AM $0.0925
-1.87%
$19.42 million $195,503
Apr 7, 11 PM $0.0941
+0.00%
$19.76 million $206,490