ATM Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.0946
+0.00%
$19.87 million $207,046
Apr 7, 5 PM $0.0945
-0.04%
$19.85 million $206,890
Apr 7, 4 PM $0.0945
+0.00%
$19.85 million $206,439
Apr 7, 3 PM $0.0948
+0.00%
$-- $205,994
Apr 7, 2 PM $0.0945
-0.02%
$19.86 million $205,915
Apr 7, 1 PM $0.0945
+0.08%
$19.85 million $204,374
Apr 7, 12 PM $0.0947
-0.01%
$19.88 million $203,628
Apr 7, 11 AM $0.0946
+0.00%
$-- $201,946
Apr 7, 10 AM $0.0946
+0.00%
$19.86 million $200,947
Apr 7, 7 AM $0.0946
+0.01%
$19.86 million $204,581
Apr 7, 6 AM $0.0946
-0.05%
$19.86 million $205,016
Apr 7, 5 AM $0.0946
+0.04%
$19.87 million $204,726
Apr 7, 4 AM $0.0946
+0.05%
$19.86 million $203,867
Apr 7, 3 AM $0.0945
-0.05%
$19.85 million $201,495
Apr 7, 2 AM $0.0946
+0.06%
$19.86 million $200,051
Apr 7, 1 AM $0.0944
+0.11%
$19.83 million $198,139
Apr 7, 12 AM $0.0943
-1.92%
$19.8 million $198,038
Apr 6, 4 PM $0.0962
+0.00%
$20.2 million $215,000
Apr 6, 2 PM $0.0962
+0.00%
$-- $215,517
Apr 6, 1 PM $0.0962
-0.04%
$20.19 million $215,347
Apr 6, 12 PM $0.0962
-0.04%
$20.19 million $215,509
Apr 6, 11 AM $0.0961
+0.08%
$20.19 million $217,182
Apr 6, 10 AM $0.096
-0.04%
$20.16 million $216,923
Apr 6, 9 AM $0.096
-0.15%
$20.16 million $214,294
Apr 6, 8 AM $0.0962
+0.01%
$20.19 million $219,023
Apr 6, 7 AM $0.0961
+0.05%
$20.19 million $218,709
Apr 6, 6 AM $0.0961
-0.05%
$20.18 million $217,190
Apr 6, 5 AM $0.0962
-0.05%
$20.2 million $217,531
Apr 6, 4 AM $0.0962
+0.04%
$20.2 million $217,907
Apr 6, 3 AM $0.0962
+0.09%
$20.19 million $218,015
Apr 6, 2 AM $0.0959
-0.22%
$20.15 million $216,878
Apr 6, 1 AM $0.0962
+0.00%
$20.2 million $217,879
Apr 6, 12 AM $0.0962
-1.56%
$20.2 million $217,471
Apr 5, 11 PM $0.0977
+0.10%
$20.52 million $236,241
Apr 5, 2 PM $0.0981
+0.00%
$20.59 million $236,033
Apr 5, 1 PM $0.0981
+0.21%
$20.6 million $234,816
Apr 5, 12 PM $0.0979
-0.10%
$20.55 million $234,675
Apr 5, 11 AM $0.098
-0.10%
$20.57 million $234,155
Apr 5, 10 AM $0.098
+0.20%
$20.59 million $235,656
Apr 5, 9 AM $0.0978
-0.12%
$20.55 million $234,483
Apr 5, 8 AM $0.098
+0.01%
$20.58 million $231,065
Apr 5, 7 AM $0.0981
+0.01%
$20.6 million $236,421
Apr 5, 6 AM $0.0981
-0.11%
$20.59 million $236,298
Apr 5, 5 AM $0.0982
+0.17%
$20.62 million $237,481
Apr 5, 4 AM $0.0981
+0.08%
$20.59 million $237,724
Apr 5, 3 AM $0.098
+0.02%
$20.58 million $238,084
Apr 5, 2 AM $0.098
-0.30%
$20.57 million $238,644
Apr 5, 1 AM $0.0982
+0.21%
$20.63 million $238,819
Apr 5, 12 AM $0.098
-1.66%
$20.59 million $238,255
Apr 4, 7 PM $0.0996
-0.10%
$20.91 million $234,282