ATM Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.131
-0.11%
$ 27.57 million $ 1.02 million
Mar 15, 4 PM $ 0.131
-0.03%
$ 27.59 million $ 1.02 million
Mar 15, 3 PM $ 0.131
+0.11%
$ 27.58 million $ 1.01 million
Mar 15, 2 PM $ 0.131
+0.10%
$ 27.58 million $ 996,644
Mar 15, 1 PM $ 0.131
+0.15%
$ 27.54 million $ 969,341
Mar 15, 12 PM $ 0.131
-0.39%
$ 27.51 million $ 938,392
Mar 15, 11 AM $ 0.132
+0.35%
$ 27.67 million $ 899,505
Mar 15, 10 AM $ 0.131
+0.29%
$ 27.58 million $ 837,917
Mar 15, 9 AM $ 0.131
+0.28%
$ 27.5 million $ 808,170
Mar 15, 8 AM $ 0.131
-0.22%
$ 27.42 million $ 757,871
Mar 15, 7 AM $ 0.131
-0.12%
$ 27.48 million $ 647,329
Mar 15, 6 AM $ 0.131
+0.16%
$ 27.51 million $ 563,996
Mar 15, 5 AM $ 0.131
-0.15%
$ 27.47 million $ 494,856
Mar 15, 4 AM $ 0.131
+0.04%
$ 27.51 million $ 415,777
Mar 15, 3 AM $ 0.131
-0.08%
$ 27.5 million $ 352,558
Mar 15, 2 AM $ 0.131
-0.24%
$ 27.52 million $ 1.29 million
Mar 15, 1 AM $ 0.131
-0.15%
$ 27.59 million $ 1.22 million
Mar 15, 12 AM $ 0.132
+0.04%
$ 27.64 million $ 1.09 million
Mar 14, 11 PM $ 0.132
-0.17%
$ 27.62 million $ 981,207
Mar 14, 10 PM $ 0.132
+0.01%
$ 27.67 million $ 979,312
Mar 14, 9 PM $ 0.132
+0.05%
$ 27.67 million $ 975,718
Mar 14, 8 PM $ 0.132
+0.00%
$ 27.63 million $ 976,211
Mar 14, 5 PM $ 0.132
+0.22%
$ 27.69 million $ 974,411
Mar 14, 4 PM $ 0.132
-0.08%
$ 27.63 million $ 962,819
Mar 14, 3 PM $ 0.132
-0.38%
$ 27.65 million $ 944,451
Mar 14, 2 PM $ 0.132
+0.07%
$ 27.76 million $ 911,990
Mar 14, 1 PM $ 0.132
+0.22%
$ 27.74 million $ 879,533
Mar 14, 12 PM $ 0.132
+0.14%
$ 27.68 million $ 847,443
Mar 14, 11 AM $ 0.132
-0.15%
$ 27.63 million $ 820,400
Mar 14, 10 AM $ 0.132
-0.04%
$ 27.68 million $ 775,217
Mar 14, 9 AM $ 0.132
+0.11%
$ 27.69 million $ 725,090
Mar 14, 8 AM $ 0.132
+0.02%
$ 27.67 million $ 653,842
Mar 14, 7 AM $ 0.132
+0.07%
$ 27.66 million $ 588,335
Mar 14, 6 AM $ 0.132
-0.01%
$ 27.64 million $ 548,610
Mar 14, 5 AM $ 0.132
-0.18%
$ 27.65 million $ 512,321
Mar 14, 4 AM $ 0.132
+0.26%
$ 27.71 million $ 486,109
Mar 14, 3 AM $ 0.132
-0.03%
$ 27.64 million $ 433,170
Mar 14, 2 AM $ 0.132
-0.15%
$ 27.64 million $ 1.3 million
Mar 14, 1 AM $ 0.132
-0.37%
$ 27.69 million $ 1.17 million
Mar 14, 12 AM $ 0.132
-0.12%
$ 27.79 million $ 1.01 million
Mar 13, 11 PM $ 0.133
+0.03%
$ 27.86 million $ 846,350
Mar 13, 10 PM $ 0.133
-0.01%
$ 27.86 million $ 841,339
Mar 13, 9 PM $ 0.133
-0.08%
$ 27.84 million $ 841,017
Mar 13, 8 PM $ 0.133
+0.03%
$ 27.86 million $ 840,192
Mar 13, 6 PM $ 0.133
-0.28%
$ 27.85 million $ 838,354
Mar 13, 5 PM $ 0.133
+0.26%
$ 27.95 million $ 838,053
Mar 13, 4 PM $ 0.133
-0.27%
$ 27.88 million $ 832,964
Mar 13, 3 PM $ 0.133
+0.02%
$ 27.96 million $ 830,984
Mar 13, 2 PM $ 0.133
+0.44%
$ 27.95 million $ 828,410
Mar 13, 1 PM $ 0.132
+0.06%
$ 27.82 million $ 810,779