ATM Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.0996
-0.01%
$20.92 million $234,058
Apr 4, 3 PM $0.0996
-0.02%
$20.92 million $234,292
Apr 4, 2 PM $0.0996
-0.08%
$20.93 million $234,218
Apr 4, 12 PM $0.0997
+0.00%
$-- $235,064
Apr 4, 11 AM $0.0997
-0.05%
$20.94 million $236,345
Apr 4, 10 AM $0.1
+0.50%
$21.01 million $234,428
Apr 4, 9 AM $0.1
+0.36%
$21.02 million $240,658
Apr 4, 8 AM $0.0997
+0.11%
$20.93 million $240,587
Apr 4, 7 AM $0.0996
+0.07%
$20.91 million $241,266
Apr 4, 6 AM $0.0997
+0.35%
$20.95 million $237,760
Apr 4, 5 AM $0.0994
-0.04%
$20.87 million $240,268
Apr 4, 4 AM $0.0993
-0.28%
$20.86 million $240,231
Apr 4, 3 AM $0.0996
-0.06%
$20.92 million $501,703
Apr 4, 2 AM $0.0995
-0.09%
$20.9 million $501,179
Apr 4, 1 AM $0.0996
+0.09%
$20.93 million $506,028
Apr 4, 12 AM $0.0996
-1.79%
$20.91 million $508,398
Apr 3, 11 PM $0.101
-0.05%
$21.3 million $530,357
Apr 3, 4 PM $0.102
-0.08%
$21.32 million $536,467
Apr 3, 3 PM $0.102
+0.00%
$21.34 million $535,444
Apr 3, 11 AM $0.101
-0.24%
$21.3 million $273,531
Apr 3, 10 AM $0.102
+0.23%
$21.35 million $274,217
Apr 3, 9 AM $0.101
-0.02%
$21.3 million $270,684
Apr 3, 8 AM $0.101
+0.36%
$21.3 million $270,176
Apr 3, 7 AM $0.101
-0.26%
$21.2 million $271,217
Apr 3, 6 AM $0.101
-0.15%
$21.26 million $279,998
Apr 3, 5 AM $0.101
+0.04%
$21.29 million $279,858
Apr 3, 4 AM $0.101
+0.01%
$21.28 million $299,863
Apr 3, 3 AM $0.101
+0.03%
$21.28 million $300,197
Apr 3, 2 AM $0.101
+0.03%
$21.28 million $302,312
Apr 3, 1 AM $0.101
-0.04%
$21.27 million $299,477
Apr 3, 12 AM $0.101
-1.80%
$21.28 million $302,918
Apr 2, 11 PM $0.103
-0.07%
$21.67 million $288,390
Apr 2, 5 PM $0.103
+0.00%
$21.64 million $281,991
Apr 2, 4 PM $0.103
+0.04%
$21.67 million $282,755
Apr 2, 3 PM $0.103
+0.17%
$21.69 million $298,020
Apr 2, 2 PM $0.103
-0.10%
$21.66 million $303,301
Apr 2, 1 PM $0.103
-0.06%
$21.69 million $304,424
Apr 2, 12 PM $0.103
+0.11%
$21.7 million $305,292
Apr 2, 11 AM $0.103
-0.07%
$21.68 million $544,299
Apr 2, 10 AM $0.103
-0.05%
$21.69 million $571,535
Apr 2, 9 AM $0.103
+0.04%
$21.7 million $628,044
Apr 2, 8 AM $0.103
+0.23%
$21.71 million $715,047
Apr 2, 7 AM $0.103
+0.09%
$21.66 million $821,262
Apr 2, 6 AM $0.103
-0.04%
$21.64 million $846,148
Apr 2, 5 AM $0.103
+0.31%
$21.65 million $943,978
Apr 2, 4 AM $0.103
+0.01%
$21.58 million $1.07 million
Apr 2, 3 AM $0.103
+0.10%
$21.58 million $1.26 million
Apr 2, 2 AM $0.103
-0.08%
$21.56 million $1.3 million
Apr 2, 1 AM $0.103
+0.26%
$21.58 million $1.31 million
Apr 2, 12 AM $0.102
-1.87%
$21.52 million $1.32 million