ATM Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.132
+0.06%
$ 27.82 million $ 810,779
Mar 13, 12 PM $ 0.132
-0.12%
$ 27.81 million $ 771,421
Mar 13, 11 AM $ 0.133
-0.07%
$ 27.84 million $ 751,158
Mar 13, 10 AM $ 0.133
+0.20%
$ 27.86 million $ 723,953
Mar 13, 9 AM $ 0.132
-0.11%
$ 27.8 million $ 705,903
Mar 13, 8 AM $ 0.133
+0.06%
$ 27.84 million $ 679,394
Mar 13, 7 AM $ 0.132
+0.05%
$ 27.82 million $ 595,262
Mar 13, 6 AM $ 0.132
+0.27%
$ 27.8 million $ 518,552
Mar 13, 5 AM $ 0.132
+0.08%
$ 27.73 million $ 451,663
Mar 13, 4 AM $ 0.132
+0.06%
$ 27.71 million $ 371,275
Mar 13, 3 AM $ 0.132
-0.14%
$ 27.7 million $ 301,139
Mar 13, 2 AM $ 0.132
-0.08%
$ 27.74 million $ 1.17 million
Mar 13, 1 AM $ 0.132
-0.15%
$ 27.76 million $ 1.06 million
Mar 13, 12 AM $ 0.132
-0.50%
$ 27.8 million $ 886,397
Mar 12, 11 PM $ 0.133
+0.08%
$ 27.95 million $ 809,947
Mar 12, 10 PM $ 0.133
-0.08%
$ 27.93 million $ 805,223
Mar 12, 9 PM $ 0.133
-0.01%
$ 27.95 million $ 804,250
Mar 12, 8 PM $ 0.133
+0.03%
$ 27.93 million $ 802,483
Mar 12, 7 PM $ 0.133
+0.00%
$ 27.93 million $ 802,439
Mar 12, 6 PM $ 0.133
+0.01%
$ 27.93 million $ 802,374
Mar 12, 5 PM $ 0.133
-0.04%
$ 27.92 million $ 799,386
Mar 12, 4 PM $ 0.133
+0.02%
$ 27.93 million $ 795,453
Mar 12, 3 PM $ 0.133
-0.10%
$ 27.92 million $ 786,020
Mar 12, 2 PM $ 0.133
+0.13%
$ 27.94 million $ 766,634
Mar 12, 1 PM $ 0.133
+0.01%
$ 27.9 million $ 735,948
Mar 12, 12 PM $ 0.133
-0.02%
$ 27.9 million $ 701,286
Mar 12, 11 AM $ 0.133
+0.16%
$ 27.9 million $ 680,540
Mar 12, 10 AM $ 0.133
+0.15%
$ 27.88 million $ 660,746
Mar 12, 9 AM $ 0.133
+0.05%
$ 27.83 million $ 637,276
Mar 12, 8 AM $ 0.132
+0.06%
$ 27.82 million $ 606,283
Mar 12, 7 AM $ 0.132
+1.09%
$ 27.81 million $ 564,264
Mar 12, 6 AM $ 0.131
+0.64%
$ 27.49 million $ 420,055
Mar 12, 5 AM $ 0.13
+0.19%
$ 27.31 million $ 372,300
Mar 12, 4 AM $ 0.13
+0.01%
$ 27.26 million $ 338,724
Mar 12, 3 AM $ 0.13
+0.04%
$ 27.26 million $ 296,372
Mar 12, 2 AM $ 0.13
-0.13%
$ 27.24 million $ 1.24 million
Mar 12, 1 AM $ 0.13
-0.16%
$ 27.28 million $ 1.16 million
Mar 12, 12 AM $ 0.13
-0.48%
$ 27.32 million $ 1.02 million
Mar 11, 11 PM $ 0.131
-0.02%
$ 27.45 million $ 816,557
Mar 11, 10 PM $ 0.131
+0.11%
$ 27.47 million $ 807,679
Mar 11, 9 PM $ 0.131
+0.00%
$ 27.44 million $ 803,123
Mar 11, 8 PM $ 0.131
-0.01%
$ 27.44 million $ 803,030
Mar 11, 7 PM $ 0.131
-0.08%
$ 27.44 million $ 802,144
Mar 11, 5 PM $ 0.131
-0.05%
$ 27.46 million $ 799,071
Mar 11, 4 PM $ 0.131
+0.08%
$ 27.47 million $ 796,248
Mar 11, 3 PM $ 0.131
-0.06%
$ 27.45 million $ 776,918
Mar 11, 2 PM $ 0.131
-0.07%
$ 27.47 million $ 757,401
Mar 11, 1 PM $ 0.131
+0.11%
$ 27.47 million $ 725,748
Mar 11, 12 PM $ 0.131
-0.11%
$ 27.44 million $ 678,045
Mar 11, 11 AM $ 0.131
+0.06%
$ 27.47 million $ 650,225