ATM Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.104
-0.11%
$21.93 million $1.15 million
Apr 1, 10 PM $0.105
-0.11%
$21.96 million $1.16 million
Apr 1, 6 PM $0.105
+0.00%
$22.05 million $1.19 million
Apr 1, 5 PM $0.105
+0.01%
$22.03 million $1.19 million
Apr 1, 4 PM $0.105
+0.46%
$22.03 million $1.19 million
Apr 1, 3 PM $0.104
-0.37%
$21.93 million $1.2 million
Apr 1, 2 PM $0.105
-0.06%
$21.99 million $1.23 million
Apr 1, 1 PM $0.105
+0.32%
$22.05 million $1.25 million
Apr 1, 12 PM $0.105
-2.60%
$21.97 million $1.28 million
Apr 1, 11 AM $0.107
+0.04%
$22.56 million $1.13 million
Apr 1, 10 AM $0.107
-0.21%
$22.55 million $1.16 million
Apr 1, 9 AM $0.108
-0.09%
$22.6 million $1.2 million
Apr 1, 8 AM $0.108
-0.22%
$22.62 million $1.19 million
Apr 1, 7 AM $0.108
+0.08%
$22.67 million $1.19 million
Apr 1, 6 AM $0.108
-0.51%
$22.64 million $1.19 million
Apr 1, 5 AM $0.108
-0.35%
$22.76 million $1.13 million
Apr 1, 4 AM $0.109
-1.53%
$22.84 million $1.02 million
Apr 1, 3 AM $0.11
-0.49%
$23.19 million $851,050
Apr 1, 2 AM $0.111
-0.04%
$23.31 million $857,654
Apr 1, 1 AM $0.111
+0.21%
$23.32 million $862,300
Apr 1, 12 AM $0.111
-0.21%
$23.26 million $898,612
Mar 31, 11 PM $0.111
-0.12%
$23.32 million $937,627
Mar 31, 10 PM $0.111
+0.29%
$23.41 million $937,555
Mar 31, 9 PM $0.111
+0.03%
$23.35 million $934,131
Mar 31, 8 PM $0.111
-0.10%
$23.33 million $924,191
Mar 31, 7 PM $0.111
-0.07%
$23.36 million $933,686
Mar 31, 6 PM $0.111
-0.04%
$23.38 million $933,930
Mar 31, 5 PM $0.111
+0.15%
$23.4 million $930,214
Mar 31, 4 PM $0.111
-0.52%
$23.36 million $928,886
Mar 31, 3 PM $0.112
+0.15%
$23.48 million $923,527
Mar 31, 2 PM $0.112
+0.27%
$23.49 million $927,566
Mar 31, 1 PM $0.112
-0.06%
$23.43 million $894,683
Mar 31, 12 PM $0.112
-0.35%
$23.45 million $921,151
Mar 31, 11 AM $0.112
-0.30%
$23.53 million $926,147
Mar 31, 10 AM $0.112
-0.74%
$23.6 million $959,335
Mar 31, 9 AM $0.113
+0.13%
$23.77 million $947,955
Mar 31, 8 AM $0.113
-0.18%
$23.74 million $929,666
Mar 31, 7 AM $0.113
+0.04%
$23.78 million $901,778
Mar 31, 6 AM $0.113
+0.00%
$23.77 million $924,713
Mar 31, 5 AM $0.113
-0.17%
$23.78 million $929,760
Mar 31, 4 AM $0.113
-0.04%
$23.81 million $942,797
Mar 31, 3 AM $0.113
+0.00%
$23.83 million $938,249
Mar 31, 2 AM $0.113
+0.23%
$23.83 million $915,627
Mar 31, 1 AM $0.113
-0.20%
$23.78 million $913,887
Mar 31, 12 AM $0.113
-0.27%
$23.83 million $869,213
Mar 30, 11 PM $0.114
-0.07%
$23.89 million $824,965
Mar 30, 10 PM $0.114
-0.04%
$23.89 million $850,626
Mar 30, 9 PM $0.114
+0.03%
$23.91 million $852,236
Mar 30, 8 PM $0.114
-0.12%
$23.91 million $849,864
Mar 30, 7 PM $0.114
-0.05%
$23.97 million $856,071