ATM Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.131
+0.22%
$ 27.46 million $ 615,594
Mar 11, 9 AM $ 0.13
+0.12%
$ 27.39 million $ 570,320
Mar 11, 8 AM $ 0.13
+0.31%
$ 27.35 million $ 545,709
Mar 11, 7 AM $ 0.13
+0.25%
$ 27.26 million $ 492,448
Mar 11, 6 AM $ 0.13
+0.07%
$ 27.2 million $ 454,713
Mar 11, 5 AM $ 0.129
+0.10%
$ 27.18 million $ 418,172
Mar 11, 4 AM $ 0.129
+0.03%
$ 27.15 million $ 396,072
Mar 11, 3 AM $ 0.129
-0.54%
$ 27.14 million $ 322,900
Mar 11, 2 AM $ 0.13
+0.79%
$ 27.28 million $ 991,023
Mar 11, 1 AM $ 0.129
-0.40%
$ 27.07 million $ 918,036
Mar 11, 12 AM $ 0.129
-0.66%
$ 27.18 million $ 777,723
Mar 10, 11 PM $ 0.13
+0.14%
$ 27.37 million $ 579,587
Mar 10, 10 PM $ 0.13
+0.20%
$ 27.33 million $ 576,191
Mar 10, 9 PM $ 0.13
-0.12%
$ 27.27 million $ 571,946
Mar 10, 8 PM $ 0.13
-0.03%
$ 27.31 million $ 571,126
Mar 10, 7 PM $ 0.13
-0.02%
$ 27.31 million $ 569,597
Mar 10, 6 PM $ 0.13
-0.19%
$ 27.31 million $ 569,415
Mar 10, 5 PM $ 0.13
+0.09%
$ 27.36 million $ 567,809
Mar 10, 4 PM $ 0.13
-0.04%
$ 27.34 million $ 559,530
Mar 10, 3 PM $ 0.13
-0.42%
$ 27.34 million $ 531,620
Mar 10, 2 PM $ 0.131
+0.84%
$ 27.44 million $ 516,590
Mar 10, 1 PM $ 0.13
-0.09%
$ 27.27 million $ 500,985
Mar 10, 12 PM $ 0.13
-0.11%
$ 27.28 million $ 490,040
Mar 10, 11 AM $ 0.13
-0.03%
$ 27.31 million $ 468,355
Mar 10, 10 AM $ 0.13
+0.02%
$ 27.31 million $ 447,256
Mar 10, 9 AM $ 0.13
+0.04%
$ 27.31 million $ 428,360
Mar 10, 8 AM $ 0.13
-0.01%
$ 27.3 million $ 403,545
Mar 10, 7 AM $ 0.13
-0.02%
$ 27.3 million $ 340,760
Mar 10, 6 AM $ 0.13
+0.05%
$ 27.31 million $ 306,520
Mar 10, 5 AM $ 0.13
+0.14%
$ 27.29 million $ 268,991
Mar 10, 4 AM $ 0.13
-0.05%
$ 27.25 million $ 236,744
Mar 10, 3 AM $ 0.13
+0.00%
$ 27.27 million $ 219,277
Mar 10, 2 AM $ 0.13
+0.03%
$ 27.27 million $ 1.15 million
Mar 10, 1 AM $ 0.13
-0.20%
$ 27.26 million $ 1.08 million
Mar 10, 12 AM $ 0.13
-1.12%
$ 27.31 million $ 999,859
Mar 9, 11 PM $ 0.132
-0.01%
$ 27.62 million $ 780,180
Mar 9, 9 PM $ 0.132
+0.00%
$ 27.63 million $ 778,605
Mar 9, 8 PM $ 0.132
-0.03%
$ 27.63 million $ 778,053
Mar 9, 7 PM $ 0.132
+0.11%
$ 27.65 million $ 777,461
Mar 9, 5 PM $ 0.131
-0.03%
$ 27.6 million $ 774,027
Mar 9, 4 PM $ 0.131
-0.01%
$ 27.61 million $ 772,658
Mar 9, 3 PM $ 0.131
-0.10%
$ 27.6 million $ 772,020
Mar 9, 2 PM $ 0.132
+0.08%
$ 27.63 million $ 769,709
Mar 9, 1 PM $ 0.131
-0.06%
$ 27.61 million $ 756,147
Mar 9, 12 PM $ 0.132
+0.00%
$ 27.62 million $ 738,130
Mar 9, 11 AM $ 0.132
+0.08%
$ 27.62 million $ 639,591
Mar 9, 10 AM $ 0.131
+0.03%
$ 27.6 million $ 603,722
Mar 9, 9 AM $ 0.131
+0.03%
$ 27.58 million $ 586,206
Mar 9, 8 AM $ 0.131
+0.12%
$ 27.57 million $ 571,045
Mar 9, 7 AM $ 0.131
-0.11%
$ 27.54 million $ 530,327