ATM Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.114
-0.05%
$23.97 million $856,071
Mar 30, 6 PM $0.114
-0.14%
$23.99 million $847,402
Mar 30, 5 PM $0.114
-0.05%
$24.01 million $844,673
Mar 30, 4 PM $0.114
+0.18%
$24.02 million $879,985
Mar 30, 3 PM $0.114
+0.00%
$23.97 million $886,945
Mar 30, 2 PM $0.114
-0.29%
$23.97 million $917,420
Mar 30, 1 PM $0.114
+0.09%
$24.04 million $971,065
Mar 30, 12 PM $0.114
+0.01%
$24.02 million $988,649
Mar 30, 11 AM $0.114
+0.85%
$24.01 million $964,154
Mar 30, 10 AM $0.113
-0.25%
$23.8 million $907,485
Mar 30, 9 AM $0.114
+0.01%
$23.86 million $873,365
Mar 30, 8 AM $0.114
-0.33%
$23.85 million $900,173
Mar 30, 7 AM $0.114
-0.35%
$23.93 million $875,178
Mar 30, 6 AM $0.114
+0.13%
$24.02 million $888,915
Mar 30, 5 AM $0.114
-0.09%
$23.99 million $896,769
Mar 30, 4 AM $0.114
-0.07%
$24.01 million $889,517
Mar 30, 3 AM $0.114
+0.18%
$24.04 million $875,892
Mar 30, 2 AM $0.114
-0.22%
$23.98 million $872,402
Mar 30, 1 AM $0.114
-0.11%
$24.04 million $859,907
Mar 30, 12 AM $0.115
+0.08%
$24.09 million $858,698
Mar 29, 11 PM $0.114
-1.05%
$24.04 million $840,927
Mar 29, 10 PM $0.116
+0.84%
$24.3 million $819,615
Mar 29, 9 PM $0.115
-0.04%
$24.09 million $817,319
Mar 29, 8 PM $0.115
-0.05%
$24.11 million $819,232
Mar 29, 7 PM $0.115
-0.09%
$24.12 million $815,936
Mar 29, 6 PM $0.115
-0.04%
$24.13 million $813,514
Mar 29, 5 PM $0.115
-0.05%
$24.14 million $807,119
Mar 29, 4 PM $0.115
+0.27%
$24.15 million $796,885
Mar 29, 3 PM $0.115
-0.27%
$24.09 million $750,121
Mar 29, 2 PM $0.115
-0.48%
$24.16 million $712,235
Mar 29, 1 PM $0.116
-0.28%
$24.27 million $665,967
Mar 29, 12 PM $0.116
-0.16%
$24.34 million $624,264
Mar 29, 11 AM $0.116
+0.07%
$24.38 million $709,008
Mar 29, 10 AM $0.116
+0.02%
$24.36 million $812,484
Mar 29, 9 AM $0.116
-0.33%
$24.36 million $786,856
Mar 29, 8 AM $0.116
-0.46%
$24.45 million $759,337
Mar 29, 7 AM $0.117
+0.10%
$24.56 million $684,253
Mar 29, 6 AM $0.117
-0.10%
$24.56 million $640,295
Mar 29, 5 AM $0.117
-0.22%
$24.59 million $624,464
Mar 29, 4 AM $0.117
-0.23%
$24.64 million $610,110
Mar 29, 3 AM $0.118
-0.04%
$24.7 million $646,762
Mar 29, 2 AM $0.118
-0.04%
$24.71 million $645,999
Mar 29, 1 AM $0.118
-0.07%
$24.72 million $643,325
Mar 29, 12 AM $0.118
-0.10%
$24.74 million $638,150
Mar 28, 11 PM $0.118
+0.23%
$24.76 million $641,524
Mar 28, 10 PM $0.118
-0.05%
$24.71 million $638,882
Mar 28, 9 PM $0.118
+0.00%
$24.73 million $643,866
Mar 28, 8 PM $0.118
-0.04%
$24.73 million $643,467
Mar 28, 7 PM $0.118
+0.01%
$24.74 million $641,377
Mar 28, 6 PM $0.118
+0.05%
$24.72 million $640,491