ATM Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.131
-0.11%
$ 27.54 million $ 530,327
Mar 9, 6 AM $ 0.131
+0.29%
$ 27.57 million $ 495,264
Mar 9, 5 AM $ 0.131
-0.07%
$ 27.5 million $ 469,199
Mar 9, 4 AM $ 0.131
+0.11%
$ 27.53 million $ 455,366
Mar 9, 3 AM $ 0.131
-0.49%
$ 27.5 million $ 432,037
Mar 9, 2 AM $ 0.132
-1.00%
$ 27.63 million $ 1.07 million
Mar 9, 1 AM $ 0.133
+0.05%
$ 27.92 million $ 926,424
Mar 9, 12 AM $ 0.133
-0.21%
$ 27.91 million $ 854,517
Mar 8, 11 PM $ 0.133
+0.12%
$ 27.94 million $ 770,218
Mar 8, 10 PM $ 0.133
-0.18%
$ 27.93 million $ 766,349
Mar 8, 8 PM $ 0.133
+0.02%
$ 27.94 million $ 760,729
Mar 8, 7 PM $ 0.133
+0.00%
$ 27.96 million $ 760,918
Mar 8, 6 PM $ 0.133
-0.01%
$ 27.95 million $ 760,669
Mar 8, 5 PM $ 0.133
-0.06%
$ 27.95 million $ 760,185
Mar 8, 4 PM $ 0.133
+0.05%
$ 27.98 million $ 759,296
Mar 8, 3 PM $ 0.133
-0.02%
$ 27.96 million $ 755,945
Mar 8, 2 PM $ 0.133
+0.12%
$ 27.99 million $ 748,302
Mar 8, 1 PM $ 0.133
+0.11%
$ 27.95 million $ 738,987
Mar 8, 12 PM $ 0.133
+0.00%
$ 27.92 million $ 686,566
Mar 8, 11 AM $ 0.133
-0.02%
$ 27.91 million $ 640,105
Mar 8, 10 AM $ 0.133
+0.06%
$ 27.91 million $ 611,286
Mar 8, 9 AM $ 0.133
-0.17%
$ 27.89 million $ 593,062
Mar 8, 8 AM $ 0.133
-0.14%
$ 27.94 million $ 539,590
Mar 8, 7 AM $ 0.133
-0.18%
$ 27.98 million $ 464,727
Mar 8, 6 AM $ 0.133
+0.05%
$ 28.02 million $ 293,264
Mar 8, 5 AM $ 0.133
-0.11%
$ 28.02 million $ 252,903
Mar 8, 4 AM $ 0.134
-1.03%
$ 28.05 million $ 229,156
Mar 8, 3 AM $ 0.135
-0.09%
$ 28.35 million $ 87,112
Mar 8, 2 AM $ 0.135
+0.23%
$ 28.37 million $ 1.02 million
Mar 8, 1 AM $ 0.135
-0.06%
$ 28.31 million $ 984,313
Mar 8, 12 AM $ 0.135
-0.14%
$ 28.33 million $ 938,206
Mar 7, 11 PM $ 0.135
-0.04%
$ 28.37 million $ 886,918
Mar 7, 9 PM $ 0.135
+0.00%
$ 28.38 million $ 881,168
Mar 7, 8 PM $ 0.135
+0.00%
$ 28.38 million $ 881,038
Mar 7, 7 PM $ 0.135
-0.13%
$ 28.37 million $ 879,308
Mar 7, 6 PM $ 0.135
-0.06%
$ 28.38 million $ 876,111
Mar 7, 5 PM $ 0.135
-0.90%
$ 28.4 million $ 868,881
Mar 7, 4 PM $ 0.136
-0.14%
$ 28.66 million $ 712,482
Mar 7, 3 PM $ 0.137
-0.09%
$ 28.7 million $ 644,289
Mar 7, 2 PM $ 0.137
-0.16%
$ 28.73 million $ 574,409
Mar 7, 1 PM $ 0.137
+0.05%
$ 28.78 million $ 522,766
Mar 7, 12 PM $ 0.137
+0.02%
$ 28.77 million $ 498,482
Mar 7, 11 AM $ 0.137
-0.27%
$ 28.76 million $ 459,193
Mar 7, 10 AM $ 0.137
-0.47%
$ 28.84 million $ 347,063
Mar 7, 9 AM $ 0.138
-0.07%
$ 28.98 million $ 238,920
Mar 7, 8 AM $ 0.138
+0.07%
$ 29 million $ 196,983
Mar 7, 7 AM $ 0.138
-0.03%
$ 28.98 million $ 165,648
Mar 7, 6 AM $ 0.138
+0.03%
$ 28.98 million $ 134,055
Mar 7, 5 AM $ 0.138
-0.08%
$ 28.95 million $ 95,254
Mar 7, 4 AM $ 0.138
+0.03%
$ 28.98 million $ 67,189