ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.139
+0.43%
$ 29.16 million $ 994,398
Feb 28, 2026 $ 0.138
+1.34%
$ 29.05 million $ 569,115
Feb 27, 2026 $ 0.136
+0.49%
$ 28.56 million $ 1.18 million
Feb 26, 2026 $ 0.134
+1.18%
$ -- $ 546,251
Feb 25, 2026 $ 0.133
+1.18%
$ 27.85 million $ 696,261
Feb 24, 2026 $ 0.131
+1.36%
$ 27.52 million $ 935,965
Feb 23, 2026 $ 0.129
+1.72%
$ 27.15 million $ 432,399
Feb 22, 2026 $ 0.127
+1.79%
$ 26.69 million $ 1.28 million
Feb 21, 2026 $ 0.125
+3.33%
$ 26.2 million $ 639,072
Feb 20, 2026 $ 0.12
-0.01%
$ 25.29 million $ 1.07 million
Feb 19, 2026 $ 0.12
-0.51%
$ 25.24 million $ 465,414
Feb 18, 2026 $ 0.121
-0.77%
$ 25.38 million $ 562,279
Feb 17, 2026 $ 0.122
-0.74%
$ 25.56 million $ 917,355
Feb 16, 2026 $ 0.123
-0.26%
$ 25.76 million $ 962,111
Feb 15, 2026 $ 0.123
+0.48%
$ 25.84 million $ 1.34 million
Feb 14, 2026 $ 0.123
+3.69%
$ 25.73 million $ 851,385
Feb 13, 2026 $ 0.118
-0.38%
$ 24.74 million $ 764,825
Feb 12, 2026 $ 0.119
+0.13%
$ 24.91 million $ 775,297
Feb 11, 2026 $ 0.118
-0.50%
$ 24.88 million $ 752,384
Feb 10, 2026 $ 0.119
-0.76%
$ 24.92 million $ 1.36 million
Feb 9, 2026 $ 0.119
-0.50%
$ 25.09 million $ 675,064
Feb 8, 2026 $ 0.12
+0.00%
$ 25.22 million $ 626,500
Feb 7, 2026 $ 0.12
-0.22%
$ 25.22 million $ 597,150
Feb 6, 2026 $ 0.12
+0.14%
$ 25.29 million $ 508,381
Feb 5, 2026 $ 0.12
-0.02%
$ 25.3 million $ 1.45 million
Feb 4, 2026 $ 0.121
+1.01%
$ 25.31 million $ 683,074
Feb 3, 2026 $ 0.119
+0.07%
$ 25.05 million $ 899,999
Feb 2, 2026 $ 0.12
+0.31%
$ -- $ 795,829
Feb 1, 2026 $ 0.119
-0.65%
$ 25.02 million $ 1.37 million
Jan 31, 2026 $ 0.12
+0.25%
$ 25.18 million $ 1.15 million
Jan 30, 2026 $ 0.119
+1.83%
$ -- $ 296,474
Jan 29, 2026 $ 0.116
+0.46%
$ -- $ 52,596
Jan 28, 2026 $ 0.115
+1.07%
$ -- $ 96,335
Jan 27, 2026 $ 0.114
+1.63%
$ 23.85 million $ 244,718
Jan 26, 2026 $ 0.111
+3.38%
$ -- $ 185,028
Jan 25, 2026 $ 0.107
+1.73%
$ -- $ 89,615
Jan 24, 2026 $ 0.105
+1.34%
$ -- $ 84,538
Jan 23, 2026 $ 0.104
+2.25%
$ 21.79 million $ 120,581
Jan 22, 2026 $ 0.102
+2.74%
$ 21.32 million $ 132,831
Jan 21, 2026 $ 0.0988
+4.81%
$ 20.74 million $ 229,496
Jan 20, 2026 $ 0.0943
+12.53%
$ 19.81 million $ 743,740
Jan 19, 2026 $ 0.0839
+4.54%
$ 17.6 million $ 176,489
Jan 18, 2026 $ 0.0801
+4.31%
$ 16.82 million $ 200,558
Jan 17, 2026 $ 0.0764
+5.84%
$ 16.05 million $ 223,757
Jan 16, 2026 $ 0.0723
+6.71%
$ -- $ 231,035
Jan 15, 2026 $ 0.0678
+4.51%
$ 14.24 million $ 167,195
Jan 14, 2026 $ 0.0649
+5.73%
$ 13.62 million $ 192,272
Jan 13, 2026 $ 0.0607
+5.60%
$ -- $ 1.06 million
Jan 12, 2026 $ 0.0577
+6.51%
$ -- $ 864,756
Jan 11, 2026 $ 0.0539
+5.70%
$ -- $ 683,944