ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0713
+0.27%
$ 14.89 million $ 161,509
12:14 PM $ 0.0716
+0.00%
$ 15.03 million $ 161,509
12:12 PM $ 0.0714
+0.00%
$ 15.03 million $ 161,500
12:10 PM $ 0.0714
+0.68%
$ 15.03 million $ 160,401
12:09 PM $ 0.0709
-0.05%
$ 14.89 million $ 158,514
12:08 PM $ 0.071
+0.00%
$ 14.89 million $ 158,514
12:07 PM $ 0.0707
+0.00%
$ 14.89 million $ 158,546
12:04 PM $ 0.0707
+0.02%
$ 14.85 million $ 157,426
11:59 AM $ 0.0703
+0.00%
$ 14.77 million $ 157,312
11:58 AM $ 0.0703
+0.00%
$ 14.77 million $ 157,312
11:54 AM $ 0.0703
-0.93%
$ 14.76 million $ 158,861
11:51 AM $ 0.071
+0.00%
$ 14.76 million $ 159,029
11:50 AM $ 0.0711
+0.00%
$ 14.76 million $ 158,864
11:44 AM $ 0.071
+0.00%
$ 14.91 million $ 158,535
11:43 AM $ 0.0709
+0.00%
$ 14.91 million $ 158,535
11:40 AM $ 0.0709
+0.00%
$ 14.91 million $ 158,524
11:38 AM $ 0.0709
+0.00%
$ 14.88 million $ 158,348
11:36 AM $ 0.0708
+0.00%
$ 14.88 million $ 158,405
11:34 AM $ 0.0708
+0.00%
$ 14.88 million $ 158,544
11:33 AM $ 0.0708
+0.00%
$ 14.88 million $ 158,544
11:32 AM $ 0.0709
+0.00%
$ 14.88 million $ 159,659
11:30 AM $ 0.0714
+0.00%
$ 14.88 million $ 160,042
11:28 AM $ 0.0716
+0.00%
$ 15.04 million $ 158,467
11:27 AM $ 0.071
+0.00%
$ 15.04 million $ 158,467
11:25 AM $ 0.0711
+0.00%
$ 15.04 million $ 158,154
11:10 AM $ 0.071
+0.00%
$ 14.88 million $ 156,960
11:02 AM $ 0.0709
+0.00%
$ 14.88 million $ 156,930
10:43 AM $ 0.0709
+0.00%
$ 14.88 million $ 156,864
10:42 AM $ 0.0708
+0.00%
$ 14.88 million $ 156,830
9:58 AM $ 0.0708
+0.00%
$ 14.86 million $ 157,662
9:45 AM $ 0.0711
+0.00%
$ 14.91 million $ 157,436
9:15 AM $ 0.071
+0.00%
$ 14.91 million $ 157,449
9:13 AM $ 0.071
-0.15%
$ 14.91 million $ 155,314
9:12 AM $ 0.07
+0.00%
$ 14.91 million $ 154,612
8:49 AM $ 0.0697
+0.00%
$ 14.64 million $ 158,819
8:47 AM $ 0.0715
+0.00%
$ 14.64 million $ 157,181
8:20 AM $ 0.0709
+0.00%
$ 14.89 million $ 157,744
8:06 AM $ 0.0709
+0.00%
$ 14.89 million $ 158,351
8:04 AM $ 0.071
+0.00%
$ 14.91 million $ 157,980
7:33 AM $ 0.0708
+0.00%
$ 14.87 million $ 159,718
7:00 AM $ 0.0708
-0.01%
$ 14.88 million $ 162,507
6:59 AM $ 0.0708
+0.00%
$ 14.88 million $ 162,507
6:58 AM $ 0.0709
+0.00%
$ 14.88 million $ 162,665
6:57 AM $ 0.0709
+0.00%
$ 14.88 million $ 162,627
6:56 AM $ 0.0709
+0.02%
$ 14.88 million $ 162,627
6:55 AM $ 0.0708
+0.00%
$ 14.88 million $ 162,609
6:54 AM $ 0.0708
+0.01%
$ 14.87 million $ 162,597
6:53 AM $ 0.0708
-0.01%
$ 14.87 million $ 162,597
6:52 AM $ 0.0708
+0.01%
$ 14.87 million $ 162,597
6:51 AM $ 0.0708
+0.13%
$ 14.87 million $ 162,369