ATM Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.138
+0.03%
$ 28.98 million $ 67,189
Mar 7, 3 AM $ 0.138
+0.09%
$ 28.97 million $ 60,854
Mar 7, 2 AM $ 0.138
+0.02%
$ 28.95 million $ 1.08 million
Mar 7, 1 AM $ 0.138
-0.02%
$ 28.95 million $ 1.06 million
Mar 7, 12 AM $ 0.138
-0.08%
$ 28.95 million $ 1.04 million
Mar 6, 11 PM $ 0.138
+0.09%
$ 28.97 million $ 1.02 million
Mar 6, 10 PM $ 0.138
-0.03%
$ 28.97 million $ 1.02 million
Mar 6, 9 PM $ 0.138
+0.02%
$ 28.98 million $ 1.02 million
Mar 6, 8 PM $ 0.138
+0.03%
$ 28.98 million $ 1.01 million
Mar 6, 7 PM $ 0.138
-0.02%
$ 28.97 million $ 1.01 million
Mar 6, 6 PM $ 0.138
+0.03%
$ 28.96 million $ 1.01 million
Mar 6, 5 PM $ 0.138
-0.10%
$ 28.95 million $ 1.01 million
Mar 6, 4 PM $ 0.138
+0.08%
$ 28.98 million $ 992,849
Mar 6, 3 PM $ 0.138
+0.14%
$ 28.95 million $ 947,900
Mar 6, 2 PM $ 0.138
-0.24%
$ 28.91 million $ 862,865
Mar 6, 1 PM $ 0.138
+0.15%
$ 28.99 million $ 821,504
Mar 6, 12 PM $ 0.138
-0.08%
$ 28.94 million $ 782,991
Mar 6, 11 AM $ 0.138
-0.06%
$ 28.96 million $ 737,163
Mar 6, 10 AM $ 0.138
+0.20%
$ 28.98 million $ 683,335
Mar 6, 9 AM $ 0.138
-0.20%
$ 28.92 million $ 596,898
Mar 6, 8 AM $ 0.138
+0.10%
$ 28.98 million $ 519,924
Mar 6, 7 AM $ 0.138
+0.16%
$ 28.95 million $ 466,578
Mar 6, 6 AM $ 0.138
+0.03%
$ 28.9 million $ 415,005
Mar 6, 5 AM $ 0.138
+0.08%
$ 28.89 million $ 326,953
Mar 6, 4 AM $ 0.137
+0.07%
$ 28.87 million $ 279,748
Mar 6, 3 AM $ 0.137
+0.08%
$ 28.85 million $ 240,670
Mar 6, 2 AM $ 0.137
-0.04%
$ 28.83 million $ 1.18 million
Mar 6, 1 AM $ 0.137
-0.16%
$ 28.84 million $ 1.11 million
Mar 6, 12 AM $ 0.138
-0.27%
$ 28.88 million $ 1 million
Mar 5, 11 PM $ 0.138
+0.01%
$ 28.96 million $ 900,243
Mar 5, 10 PM $ 0.138
+0.03%
$ 28.96 million $ 892,354
Mar 5, 9 PM $ 0.138
+0.10%
$ 28.99 million $ 892,482
Mar 5, 8 PM $ 0.138
+0.04%
$ 28.96 million $ 890,296
Mar 5, 6 PM $ 0.138
+0.03%
$ 28.96 million $ 889,500
Mar 5, 5 PM $ 0.138
-0.04%
$ 28.95 million $ 885,066
Mar 5, 4 PM $ 0.138
-0.09%
$ 28.96 million $ 877,267
Mar 5, 3 PM $ 0.138
+0.29%
$ 29 million $ 870,174
Mar 5, 2 PM $ 0.138
-0.14%
$ 28.93 million $ 844,612
Mar 5, 1 PM $ 0.138
+0.11%
$ 28.96 million $ 821,736
Mar 5, 12 PM $ 0.138
+0.13%
$ 28.93 million $ 768,608
Mar 5, 11 AM $ 0.138
-0.21%
$ 28.89 million $ 737,179
Mar 5, 10 AM $ 0.138
-0.06%
$ 28.95 million $ 711,592
Mar 5, 9 AM $ 0.138
+0.11%
$ 28.96 million $ 640,371
Mar 5, 8 AM $ 0.138
+0.12%
$ 28.93 million $ 554,014
Mar 5, 7 AM $ 0.138
+0.24%
$ 28.9 million $ 472,299
Mar 5, 6 AM $ 0.137
+0.07%
$ 28.83 million $ 388,377
Mar 5, 5 AM $ 0.137
+0.07%
$ 28.81 million $ 313,129
Mar 5, 4 AM $ 0.137
-0.03%
$ 28.79 million $ 266,094
Mar 5, 3 AM $ 0.137
-0.02%
$ 28.8 million $ 208,552
Mar 5, 2 AM $ 0.137
-0.23%
$ 28.8 million $ 1.38 million