ATM Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.118
-0.06%
$24.71 million $640,030
Mar 28, 4 PM $0.118
+0.00%
$24.73 million $638,972
Mar 28, 3 PM $0.118
-0.15%
$24.71 million $658,983
Mar 28, 2 PM $0.118
+0.03%
$24.75 million $659,739
Mar 28, 1 PM $0.118
-0.18%
$24.75 million $686,607
Mar 28, 12 PM $0.118
-0.17%
$24.79 million $720,634
Mar 28, 11 AM $0.118
-0.36%
$24.84 million $627,787
Mar 28, 10 AM $0.119
-0.18%
$24.94 million $523,260
Mar 28, 9 AM $0.119
+0.25%
$24.98 million $550,612
Mar 28, 8 AM $0.119
-0.06%
$24.95 million $570,509
Mar 28, 7 AM $0.119
-0.07%
$24.97 million $616,806
Mar 28, 6 AM $0.119
+0.01%
$24.98 million $882,493
Mar 28, 5 AM $0.119
-0.23%
$24.98 million $932,195
Mar 28, 4 AM $0.119
-0.06%
$25.04 million $970,801
Mar 28, 3 AM $0.119
+0.00%
$25.05 million $976,989
Mar 28, 2 AM $0.119
+0.07%
$25.06 million $1.06 million
Mar 28, 1 AM $0.119
+0.13%
$25.04 million $1.06 million
Mar 28, 12 AM $0.119
-0.17%
$25.01 million $1.05 million
Mar 27, 11 PM $0.119
-0.08%
$25.03 million $1.07 million
Mar 27, 10 PM $0.119
+0.01%
$25.05 million $1.07 million
Mar 27, 9 PM $0.119
+0.09%
$25.05 million $1.06 million
Mar 27, 8 PM $0.12
+0.14%
$25.1 million $1.07 million
Mar 27, 7 PM $0.119
+0.00%
$25.09 million $1.07 million
Mar 27, 6 PM $0.12
-0.03%
$25.11 million $1.06 million
Mar 27, 5 PM $0.12
+0.16%
$25.12 million $1.08 million
Mar 27, 4 PM $0.12
+0.01%
$25.13 million $1.11 million
Mar 27, 3 PM $0.12
+0.08%
$25.12 million $1.11 million
Mar 27, 2 PM $0.119
-0.74%
$25.09 million $1.1 million
Mar 27, 1 PM $0.12
-0.25%
$25.28 million $1.08 million
Mar 27, 12 PM $0.121
-0.22%
$25.34 million $1.05 million
Mar 27, 11 AM $0.121
-0.37%
$25.4 million $1.04 million
Mar 27, 10 AM $0.121
+0.38%
$25.49 million $1.12 million
Mar 27, 9 AM $0.121
-0.52%
$25.39 million $1.11 million
Mar 27, 8 AM $0.122
+0.05%
$25.52 million $1.09 million
Mar 27, 7 AM $0.121
-2.00%
$25.51 million $2.01 million
Mar 27, 6 AM $0.124
-0.34%
$26.03 million $1.84 million
Mar 27, 5 AM $0.124
-0.13%
$26.13 million $1.8 million
Mar 27, 4 AM $0.125
-0.09%
$26.16 million $1.81 million
Mar 27, 3 AM $0.125
-0.08%
$26.19 million $1.81 million
Mar 27, 2 AM $0.125
+0.02%
$26.21 million $1.77 million
Mar 27, 1 AM $0.125
-0.01%
$26.21 million $1.84 million
Mar 27, 12 AM $0.125
-0.19%
$26.21 million $1.85 million
Mar 26, 11 PM $0.125
+0.05%
$26.24 million $1.93 million
Mar 26, 10 PM $0.125
+0.01%
$26.22 million $1.93 million
Mar 26, 7 PM $0.125
+0.00%
$26.24 million $1.94 million
Mar 26, 6 PM $0.125
+0.01%
$-- $1.93 million
Mar 26, 5 PM $0.125
-0.09%
$26.25 million $1.93 million
Mar 26, 4 PM $0.125
+0.13%
$26.29 million $1.89 million
Mar 26, 3 PM $0.125
+0.12%
$26.26 million $1.88 million
Mar 26, 2 PM $0.125
+0.01%
$26.24 million $1.88 million