ATM Historical Data

ATM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.137
-0.23%
$ 28.8 million $ 1.38 million
Mar 5, 1 AM $ 0.137
-0.15%
$ 28.87 million $ 1.28 million
Mar 5, 12 AM $ 0.138
-0.21%
$ 28.91 million $ 1.16 million
Mar 4, 11 PM $ 0.138
+0.02%
$ 28.97 million $ 1.08 million
Mar 4, 10 PM $ 0.138
+0.00%
$ 28.97 million $ 1.08 million
Mar 4, 9 PM $ 0.138
-0.05%
$ 28.97 million $ 1.07 million
Mar 4, 8 PM $ 0.138
+0.04%
$ 28.98 million $ 1.07 million
Mar 4, 7 PM $ 0.138
-0.05%
$ 28.95 million $ 1.06 million
Mar 4, 6 PM $ 0.138
-0.12%
$ 28.96 million $ 1.05 million
Mar 4, 5 PM $ 0.138
+0.00%
$ 28.99 million $ 1.05 million
Mar 4, 4 PM $ 0.138
-0.04%
$ -- $ 1.01 million
Mar 4, 1 PM $ 0.138
-0.12%
$ 28.96 million $ 864,592
Mar 4, 12 PM $ 0.138
+0.02%
$ 29 million $ 860,619
Mar 4, 11 AM $ 0.138
+0.18%
$ 28.99 million $ 827,440
Mar 4, 9 AM $ 0.138
+0.33%
$ 28.98 million $ 648,763
Mar 4, 8 AM $ 0.138
+0.18%
$ 28.89 million $ 610,736
Mar 4, 7 AM $ 0.137
+0.02%
$ 28.84 million $ 524,806
Mar 4, 6 AM $ 0.137
+0.05%
$ 28.84 million $ 469,661
Mar 4, 5 AM $ 0.137
+0.04%
$ 28.81 million $ 409,527
Mar 4, 4 AM $ 0.137
+0.01%
$ 28.8 million $ 305,565
Mar 4, 3 AM $ 0.137
-0.08%
$ 28.81 million $ 247,819
Mar 4, 2 AM $ 0.137
-0.12%
$ 28.83 million $ 1.72 million
Mar 4, 1 AM $ 0.137
-0.12%
$ 28.86 million $ 1.63 million
Mar 4, 12 AM $ 0.138
-0.42%
$ 28.9 million $ 1.5 million
Mar 3, 11 PM $ 0.138
+0.01%
$ 29.02 million $ 1.35 million
Mar 3, 10 PM $ 0.138
+0.06%
$ 29.02 million $ 1.34 million
Mar 3, 9 PM $ 0.138
-0.03%
$ 29 million $ 1.34 million
Mar 3, 8 PM $ 0.138
+0.02%
$ 29 million $ 1.33 million
Mar 3, 7 PM $ 0.138
-0.12%
$ 28.99 million $ 1.33 million
Mar 3, 6 PM $ 0.138
+0.05%
$ 29.03 million $ 1.33 million
Mar 3, 5 PM $ 0.138
-0.04%
$ 29.02 million $ 1.32 million
Mar 3, 4 PM $ 0.138
-0.08%
$ 29.04 million $ 1.3 million
Mar 3, 3 PM $ 0.138
-0.06%
$ 29.06 million $ 1.28 million
Mar 3, 2 PM $ 0.138
+0.01%
$ 29.08 million $ 1.24 million
Mar 3, 1 PM $ 0.138
+0.11%
$ 29.07 million $ 1.15 million
Mar 3, 12 PM $ 0.138
+0.00%
$ 29.04 million $ 1.09 million
Mar 3, 11 AM $ 0.138
+0.01%
$ 29.03 million $ 1.05 million
Mar 3, 10 AM $ 0.138
-0.12%
$ 29.03 million $ 1.01 million
Mar 3, 9 AM $ 0.138
-0.03%
$ 29.06 million $ 952,090
Mar 3, 8 AM $ 0.138
+0.08%
$ 29.07 million $ 890,485
Mar 3, 7 AM $ 0.138
+0.18%
$ 29.04 million $ 824,560
Mar 3, 6 AM $ 0.138
+0.13%
$ 28.99 million $ 757,572
Mar 3, 5 AM $ 0.138
-0.16%
$ 28.96 million $ 644,506
Mar 3, 4 AM $ 0.138
-0.03%
$ 29 million $ 565,655
Mar 3, 3 AM $ 0.138
-0.25%
$ 29.01 million $ 478,125
Mar 3, 2 AM $ 0.139
-0.40%
$ 29.09 million $ 2.1 million
Mar 3, 1 AM $ 0.139
-0.10%
$ 29.2 million $ 1.86 million
Mar 3, 12 AM $ 0.139
-0.55%
$ 29.23 million $ 1.66 million
Mar 2, 11 PM $ 0.14
-0.14%
$ 29.39 million $ 1.41 million
Mar 2, 10 PM $ 0.14
+0.00%
$ 29.44 million $ 1.33 million