ATM Historical Data

ATM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.125
+0.18%
$26.22 million $1.9 million
Mar 26, 12 PM $0.125
+0.18%
$26.17 million $1.92 million
Mar 26, 11 AM $0.124
-0.37%
$26.12 million $1.93 million
Mar 26, 10 AM $0.125
-0.18%
$26.22 million $1.85 million
Mar 26, 9 AM $0.125
-0.17%
$26.27 million $1.87 million
Mar 26, 8 AM $0.125
-0.48%
$26.31 million $1.02 million
Mar 26, 7 AM $0.126
-0.26%
$26.44 million $971,085
Mar 26, 6 AM $0.126
-0.38%
$26.51 million $984,588
Mar 26, 5 AM $0.127
+0.29%
$26.61 million $994,870
Mar 26, 4 AM $0.126
+0.06%
$26.53 million $974,781
Mar 26, 3 AM $0.126
-0.47%
$26.51 million $937,282
Mar 26, 2 AM $0.127
-0.06%
$26.64 million $928,805
Mar 26, 1 AM $0.127
-0.08%
$26.65 million $916,633
Mar 26, 12 AM $0.127
+0.17%
$26.67 million $944,422
Mar 25, 10 PM $0.125
+0.00%
$26.16 million $889,202
Mar 25, 8 PM $0.124
-0.05%
$26.14 million $888,634
Mar 25, 7 PM $0.124
-0.19%
$26.13 million $886,361
Mar 25, 6 PM $0.125
+0.00%
$26.19 million $887,811
Mar 25, 5 PM $0.125
-0.21%
$26.2 million $889,894
Mar 25, 4 PM $0.125
+0.16%
$26.25 million $898,370
Mar 25, 3 PM $0.125
-0.52%
$26.22 million $919,950
Mar 25, 2 PM $0.125
-10.64%
$26.35 million $937,732
Mar 25, 1 PM $0.14
+12.51%
$29.5 million $1.11 million
Mar 25, 12 PM $0.125
-0.08%
$26.15 million $976,069
Mar 25, 11 AM $0.125
+0.02%
$26.18 million $971,941
Mar 25, 10 AM $0.125
+0.16%
$26.17 million $950,650
Mar 25, 9 AM $0.124
-0.07%
$26.12 million $920,197
Mar 25, 8 AM $0.124
+0.07%
$26.14 million $881,655
Mar 25, 7 AM $0.124
+0.07%
$26.13 million $883,617
Mar 25, 6 AM $0.124
-0.18%
$26.11 million $920,903
Mar 25, 5 AM $0.125
+0.22%
$26.16 million $958,561
Mar 25, 4 AM $0.124
+0.05%
$26.1 million $1.01 million
Mar 25, 3 AM $0.124
+0.02%
$26.07 million $1.02 million
Mar 25, 2 AM $0.124
-0.01%
$26.06 million $1 million
Mar 25, 1 AM $0.124
+0.34%
$26.06 million $997,671
Mar 25, 12 AM $0.124
+0.19%
$25.97 million $952,851
Mar 24, 11 PM $0.123
-0.26%
$25.91 million $889,726
Mar 24, 10 PM $0.124
+0.03%
$25.98 million $882,623
Mar 24, 9 PM $0.124
+0.09%
$25.98 million $888,783
Mar 24, 8 PM $0.124
-0.11%
$25.97 million $924,007
Mar 24, 7 PM $0.124
+0.03%
$25.98 million $1.03 million
Mar 24, 6 PM $0.124
-0.01%
$25.99 million $1.03 million
Mar 24, 5 PM $0.124
-0.07%
$26 million $1.03 million
Mar 24, 4 PM $0.124
-0.04%
$26.02 million $1.03 million
Mar 24, 3 PM $0.124
-0.35%
$26 million $1.02 million
Mar 24, 2 PM $0.124
-0.29%
$26.05 million $1.04 million
Mar 24, 1 PM $0.124
+0.11%
$26.12 million $1.14 million
Mar 24, 12 PM $0.124
-0.45%
$26.1 million $1.18 million
Mar 24, 11 AM $0.125
+0.02%
$26.22 million $1.12 million
Mar 24, 10 AM $0.125
+0.03%
$26.21 million $1.2 million