ATM Historical Data

ATM Page 22
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.125
-0.27%
$26.21 million $1.26 million
Mar 24, 8 AM $0.125
+0.18%
$26.28 million $1.24 million
Mar 24, 7 AM $0.125
-0.60%
$26.23 million $1.32 million
Mar 24, 6 AM $0.126
-0.23%
$26.39 million $1.29 million
Mar 24, 5 AM $0.126
+0.18%
$26.46 million $1.26 million
Mar 24, 4 AM $0.126
-0.01%
$26.41 million $1.2 million
Mar 24, 3 AM $0.126
-0.07%
$26.41 million $1.21 million
Mar 24, 2 AM $0.126
-0.06%
$26.43 million $1.25 million
Mar 24, 1 AM $0.126
+0.10%
$26.45 million $1.23 million
Mar 24, 12 AM $0.126
+0.06%
$26.42 million $1.34 million
Mar 23, 11 PM $0.126
-0.07%
$26.41 million $1.46 million
Mar 23, 10 PM $0.126
+0.14%
$26.45 million $1.47 million
Mar 23, 9 PM $0.126
-0.35%
$26.42 million $1.46 million
Mar 23, 8 PM $0.126
+0.22%
$26.53 million $1.43 million
Mar 23, 7 PM $0.126
-0.09%
$26.48 million $1.41 million
Mar 23, 6 PM $0.126
-0.35%
$26.51 million $1.32 million
Mar 23, 5 PM $0.127
+0.11%
$26.6 million $1.33 million
Mar 23, 4 PM $0.126
+0.02%
$26.56 million $1.32 million
Mar 23, 3 PM $0.126
+0.06%
$26.55 million $1.32 million
Mar 23, 2 PM $0.126
-0.46%
$26.54 million $1.31 million
Mar 23, 1 PM $0.127
-0.24%
$26.67 million $1.22 million
Mar 23, 12 PM $0.127
+0.03%
$26.72 million $1.23 million
Mar 23, 11 AM $0.127
+0.04%
$26.7 million $1.21 million
Mar 23, 10 AM $0.127
+0.00%
$26.69 million $1.13 million
Mar 23, 9 AM $0.127
-0.02%
$26.69 million $1.09 million
Mar 23, 8 AM $0.127
-0.27%
$26.69 million $1.11 million
Mar 23, 7 AM $0.127
+0.25%
$26.77 million $1.02 million
Mar 23, 6 AM $0.127
+0.33%
$26.71 million $963,439
Mar 23, 5 AM $0.127
-0.12%
$26.62 million $932,409
Mar 23, 4 AM $0.127
-0.24%
$26.65 million $923,570
Mar 23, 3 AM $0.127
+0.27%
$26.71 million $920,799
Mar 23, 2 AM $0.127
-0.14%
$26.64 million $864,825
Mar 23, 1 AM $0.127
-0.29%
$26.68 million $922,794
Mar 23, 12 AM $0.127
-0.41%
$26.76 million $877,076
Mar 22, 11 PM $0.128
-0.11%
$26.87 million $817,698
Mar 22, 10 PM $0.128
-0.10%
$26.91 million $866,106
Mar 22, 9 PM $0.128
+0.11%
$26.95 million $871,791
Mar 22, 8 PM $0.128
+0.00%
$26.92 million $873,425
Mar 22, 6 PM $0.129
+0.27%
$27.05 million $881,576
Mar 22, 5 PM $0.128
+0.15%
$26.98 million $875,444
Mar 22, 4 PM $0.128
-0.13%
$26.94 million $872,934
Mar 22, 3 PM $0.128
+0.16%
$26.97 million $870,534
Mar 22, 2 PM $0.128
-0.03%
$26.93 million $830,225
Mar 22, 1 PM $0.128
+0.30%
$26.93 million $882,901
Mar 22, 12 PM $0.128
+0.04%
$26.85 million $827,140
Mar 22, 11 AM $0.128
-0.08%
$26.84 million $868,591
Mar 22, 10 AM $0.128
-0.01%
$26.87 million $882,542
Mar 22, 9 AM $0.128
+0.06%
$26.87 million $878,350
Mar 22, 8 AM $0.128
+0.20%
$26.86 million $880,050
Mar 22, 7 AM $0.128
-0.16%
$26.8 million $842,053