ATM Historical Data

ATM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.14
+0.00%
$ 29.44 million $ 1.33 million
Mar 2, 9 PM $ 0.14
-0.14%
$ 29.44 million $ 1.3 million
Mar 2, 8 PM $ 0.14
+0.01%
$ 29.49 million $ 1.25 million
Mar 2, 7 PM $ 0.14
-0.07%
$ 29.49 million $ 1.21 million
Mar 2, 6 PM $ 0.141
-0.17%
$ 29.51 million $ 1.18 million
Mar 2, 5 PM $ 0.141
+0.63%
$ 29.56 million $ 1.06 million
Mar 2, 4 PM $ 0.14
+0.21%
$ 29.37 million $ 880,007
Mar 2, 3 PM $ 0.14
-0.23%
$ 29.31 million $ 766,555
Mar 2, 2 PM $ 0.14
+0.19%
$ 29.37 million $ 757,452
Mar 2, 1 PM $ 0.14
+0.06%
$ 29.32 million $ 691,075
Mar 2, 12 PM $ 0.14
+0.04%
$ 29.3 million $ 647,868
Mar 2, 11 AM $ 0.139
+0.11%
$ 29.29 million $ 635,943
Mar 2, 10 AM $ 0.139
+0.05%
$ 29.27 million $ 604,095
Mar 2, 9 AM $ 0.139
+0.17%
$ 29.25 million $ 559,685
Mar 2, 8 AM $ 0.139
-0.06%
$ 29.2 million $ 510,628
Mar 2, 7 AM $ 0.139
+0.04%
$ 29.22 million $ 364,351
Mar 2, 6 AM $ 0.139
+0.21%
$ 29.21 million $ 343,216
Mar 2, 5 AM $ 0.139
+0.05%
$ 29.14 million $ 281,875
Mar 2, 4 AM $ 0.139
-0.12%
$ 29.13 million $ 157,044
Mar 2, 3 AM $ 0.139
+0.15%
$ 29.16 million $ 90,716
Mar 2, 2 AM $ 0.139
-0.15%
$ 29.11 million $ 1.11 million
Mar 2, 1 AM $ 0.139
+0.06%
$ 29.15 million $ 1.04 million
Mar 2, 12 AM $ 0.139
-0.18%
$ 29.13 million $ 1.02 million
Mar 1, 11 PM $ 0.139
-0.14%
$ 29.16 million $ 994,398
Mar 1, 10 PM $ 0.139
+0.09%
$ 29.19 million $ 990,137
Mar 1, 9 PM $ 0.139
+0.06%
$ 29.17 million $ 988,735
Mar 1, 8 PM $ 0.139
-0.08%
$ 29.15 million $ 986,028
Mar 1, 7 PM $ 0.139
+0.00%
$ 29.17 million $ 969,304
Mar 1, 6 PM $ 0.139
+0.02%
$ 29.18 million $ 959,209
Mar 1, 5 PM $ 0.139
-0.08%
$ 29.17 million $ 955,381
Mar 1, 4 PM $ 0.139
-0.12%
$ 29.18 million $ 951,875
Mar 1, 3 PM $ 0.139
+0.10%
$ 29.2 million $ 932,853
Mar 1, 2 PM $ 0.139
+0.13%
$ 29.17 million $ 917,865
Mar 1, 1 PM $ 0.139
-0.10%
$ 29.13 million $ 893,985
Mar 1, 12 PM $ 0.139
-0.01%
$ 29.15 million $ 885,731
Mar 1, 11 AM $ 0.139
+0.24%
$ 29.15 million $ 841,638
Mar 1, 10 AM $ 0.138
+0.28%
$ 29.08 million $ 794,966
Mar 1, 9 AM $ 0.138
-0.04%
$ 29 million $ 735,316
Mar 1, 8 AM $ 0.138
+0.22%
$ 29.02 million $ 622,991
Mar 1, 7 AM $ 0.138
+0.16%
$ 28.95 million $ 537,706
Mar 1, 6 AM $ 0.138
-0.30%
$ 28.91 million $ 487,415
Mar 1, 5 AM $ 0.138
-0.15%
$ 28.99 million $ 314,475
Mar 1, 4 AM $ 0.138
-0.07%
$ 29.04 million $ 162,035
Mar 1, 3 AM $ 0.138
+0.11%
$ 29.06 million $ 106,400
Mar 1, 2 AM $ 0.138
+0.29%
$ 29.03 million $ 777,378
Mar 1, 1 AM $ 0.138
-0.16%
$ 28.95 million $ 729,606
Mar 1, 12 AM $ 0.138
-0.13%
$ 28.99 million $ 674,316
Feb 28, 11 PM $ 0.138
-0.01%
$ 29.05 million $ 569,115
Feb 28, 10 PM $ 0.138
+0.00%
$ 29.05 million $ 568,170
Feb 28, 7 PM $ 0.138
+0.04%
$ 29.03 million $ 566,954