ATM Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.138
+0.00%
$ 29.05 million $ 568,170
Feb 28, 7 PM $ 0.138
+0.04%
$ 29.03 million $ 566,954
Feb 28, 5 PM $ 0.138
-0.01%
$ 29.04 million $ 566,683
Feb 28, 4 PM $ 0.138
+0.06%
$ 29.02 million $ 564,183
Feb 28, 3 PM $ 0.138
-0.03%
$ 29.01 million $ 558,520
Feb 28, 2 PM $ 0.138
+0.08%
$ 29.02 million $ 542,999
Feb 28, 1 PM $ 0.138
-0.01%
$ 28.92 million $ 522,905
Feb 28, 12 PM $ 0.138
+0.06%
$ 28.93 million $ 501,073
Feb 28, 11 AM $ 0.138
+0.15%
$ 28.91 million $ 479,153
Feb 28, 10 AM $ 0.137
+0.05%
$ 28.87 million $ 455,007
Feb 28, 9 AM $ 0.137
+0.24%
$ 28.85 million $ 411,418
Feb 28, 8 AM $ 0.137
+0.41%
$ 28.78 million $ 382,447
Feb 27, 8 PM $ 0.136
-0.02%
$ 28.56 million $ 1.18 million
Feb 27, 5 PM $ 0.136
-0.03%
$ 28.56 million $ 1.18 million
Feb 27, 4 PM $ 0.136
+0.08%
$ 28.57 million $ 1.17 million
Feb 27, 3 PM $ 0.136
+0.05%
$ 28.56 million $ 1.16 million
Feb 27, 2 PM $ 0.136
+0.25%
$ 28.54 million $ 1.14 million
Feb 27, 1 PM $ 0.136
+0.22%
$ 28.47 million $ 1.12 million
Feb 27, 12 PM $ 0.135
+0.18%
$ 28.4 million $ 1.02 million
Feb 27, 11 AM $ 0.135
-0.04%
$ 28.35 million $ 973,865
Feb 27, 10 AM $ 0.135
+0.00%
$ 28.37 million $ 946,874
Feb 27, 4 AM $ 0.135
-0.63%
$ 28.25 million $ 760,547
Feb 26, 1 PM $ 0.134
+0.00%
$ 28.18 million $ 546,251
Feb 26, 10 AM $ 0.133
+0.09%
$ 27.97 million $ 228,873
Feb 26, 9 AM $ 0.133
+0.09%
$ 27.96 million $ 227,280
Feb 26, 8 AM $ 0.133
+0.07%
$ 27.9 million $ 203,442
Feb 26, 7 AM $ 0.133
+0.09%
$ 27.88 million $ 190,065
Feb 26, 6 AM $ 0.133
+0.13%
$ 27.85 million $ 172,094
Feb 26, 5 AM $ 0.132
+0.07%
$ 27.81 million $ 161,987
Feb 26, 4 AM $ 0.132
-0.04%
$ 27.79 million $ 145,680
Feb 26, 3 AM $ 0.132
-0.12%
$ 27.8 million $ 134,555
Feb 26, 2 AM $ 0.133
+0.01%
$ 27.83 million $ 707,731
Feb 26, 1 AM $ 0.132
-0.07%
$ 27.82 million $ 702,913
Feb 26, 12 AM $ 0.133
-0.03%
$ 27.85 million $ 700,480
Feb 25, 11 PM $ 0.133
+0.20%
$ 27.85 million $ 696,261
Feb 25, 10 PM $ 0.132
+0.19%
$ 27.81 million $ 688,154
Feb 25, 9 PM $ 0.132
+0.00%
$ 27.78 million $ 683,449
Feb 25, 8 PM $ 0.132
+0.02%
$ 27.78 million $ 681,728
Feb 25, 6 PM $ 0.132
+0.00%
$ 27.75 million $ 680,048
Feb 25, 5 PM $ 0.132
+0.00%
$ 27.75 million $ 678,201
Feb 25, 4 PM $ 0.132
-0.09%
$ 27.75 million $ 676,152
Feb 25, 3 PM $ 0.132
+0.00%
$ 27.81 million $ 675,584
Feb 25, 2 PM $ 0.132
+0.22%
$ 27.8 million $ 667,463
Feb 25, 1 PM $ 0.132
+0.17%
$ 27.7 million $ 644,176
Feb 25, 12 PM $ 0.132
-0.35%
$ 27.65 million $ 610,216
Feb 25, 11 AM $ 0.132
+0.10%
$ 27.75 million $ 552,407
Feb 25, 10 AM $ 0.132
-0.02%
$ 27.72 million $ 525,307
Feb 25, 9 AM $ 0.132
+0.21%
$ 27.72 million $ 503,065
Feb 25, 8 AM $ 0.132
-0.02%
$ 27.67 million $ 428,721
Feb 25, 7 AM $ 0.132
-0.09%
$ 27.67 million $ 375,999