ATM Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.128
+0.07%
$26.85 million $809,491
Mar 22, 5 AM $0.128
+0.05%
$26.83 million $784,422
Mar 22, 4 AM $0.128
+0.15%
$26.81 million $808,362
Mar 22, 3 AM $0.127
+0.22%
$26.77 million $824,342
Mar 22, 2 AM $0.127
-0.05%
$26.72 million $852,055
Mar 22, 1 AM $0.127
-0.05%
$26.74 million $795,673
Mar 22, 12 AM $0.127
-1.15%
$26.75 million $817,393
Mar 21, 11 PM $0.129
+0.40%
$27.07 million $820,230
Mar 21, 10 PM $0.128
+0.17%
$26.96 million $759,925
Mar 21, 8 PM $0.128
+0.01%
$26.93 million $800,375
Mar 21, 7 PM $0.128
+0.24%
$26.93 million $793,885
Mar 21, 5 PM $0.128
-0.12%
$26.89 million $792,710
Mar 21, 4 PM $0.128
-0.03%
$26.92 million $793,316
Mar 21, 3 PM $0.128
-0.16%
$26.93 million $807,108
Mar 21, 2 PM $0.128
-0.03%
$26.97 million $829,414
Mar 21, 1 PM $0.128
+0.06%
$26.98 million $734,889
Mar 21, 12 PM $0.128
-0.04%
$26.97 million $790,982
Mar 21, 11 AM $0.128
-0.03%
$26.98 million $769,197
Mar 21, 10 AM $0.129
-0.09%
$26.99 million $773,242
Mar 21, 9 AM $0.129
+0.06%
$27.01 million $805,498
Mar 21, 8 AM $0.129
-0.21%
$27 million $811,998
Mar 21, 7 AM $0.129
+0.18%
$27.05 million $852,363
Mar 21, 6 AM $0.129
-0.03%
$27 million $891,517
Mar 21, 5 AM $0.129
-0.16%
$26.99 million $960,776
Mar 21, 4 AM $0.129
+0.00%
$27.03 million $967,596
Mar 21, 3 AM $0.129
+0.24%
$27.03 million $934,568
Mar 21, 2 AM $0.128
+0.08%
$26.97 million $894,467
Mar 21, 1 AM $0.129
+0.08%
$26.99 million $939,344
Mar 21, 12 AM $0.128
-0.22%
$26.97 million $969,441
Mar 20, 11 PM $0.129
+0.00%
$27.04 million $983,744
Mar 20, 10 PM $0.129
-0.41%
$27.04 million $989,188
Mar 20, 6 PM $0.129
-0.06%
$27.17 million $961,786
Mar 20, 5 PM $0.129
+0.06%
$27.18 million $961,825
Mar 20, 4 PM $0.129
+0.05%
$27.18 million $962,621
Mar 20, 3 PM $0.129
-0.18%
$27.16 million $961,335
Mar 20, 2 PM $0.13
-0.20%
$27.21 million $959,471
Mar 20, 1 PM $0.13
+0.22%
$27.28 million $967,516
Mar 20, 12 PM $0.13
+0.12%
$27.22 million $953,471
Mar 20, 11 AM $0.129
+0.09%
$27.19 million $995,054
Mar 20, 10 AM $0.129
-0.12%
$27.16 million $971,571
Mar 20, 9 AM $0.129
+0.36%
$27.19 million $956,220
Mar 20, 8 AM $0.129
+0.01%
$27.1 million $973,759
Mar 20, 7 AM $0.129
-0.02%
$27.1 million $1 million
Mar 20, 6 AM $0.129
+0.19%
$27.1 million $1 million
Mar 20, 5 AM $0.129
+0.01%
$27.05 million $969,989
Mar 20, 4 AM $0.129
-0.07%
$27.04 million $977,314
Mar 20, 3 AM $0.129
+0.10%
$27.06 million $1.08 million
Mar 20, 2 AM $0.129
-0.16%
$27.03 million $1.14 million
Mar 20, 1 AM $0.129
-0.32%
$27.08 million $1.17 million
Mar 20, 12 AM $0.129
-0.10%
$27.16 million $1.19 million