ATM Historical Data

ATM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.129
-0.10%
$27.16 million $1.19 million
Mar 19, 11 PM $0.13
+0.05%
$27.22 million $1.13 million
Mar 19, 10 PM $0.13
-0.04%
$27.21 million $1.14 million
Mar 19, 9 PM $0.13
+0.10%
$27.22 million $1.14 million
Mar 19, 8 PM $0.129
-0.09%
$27.19 million $1.13 million
Mar 19, 7 PM $0.13
-0.07%
$27.2 million $1.12 million
Mar 19, 6 PM $0.13
+0.20%
$27.23 million $1.13 million
Mar 19, 5 PM $0.13
-0.08%
$27.22 million $1.13 million
Mar 19, 4 PM $0.13
+0.08%
$27.24 million $1.13 million
Mar 19, 3 PM $0.13
-0.01%
$27.2 million $1.15 million
Mar 19, 2 PM $0.13
+0.01%
$27.21 million $1.13 million
Mar 19, 1 PM $0.13
-0.47%
$27.21 million $1.13 million
Mar 19, 12 PM $0.13
+0.37%
$27.34 million $1.13 million
Mar 19, 11 AM $0.13
+0.08%
$27.23 million $1.08 million
Mar 19, 10 AM $0.13
+0.12%
$27.21 million $1.09 million
Mar 19, 9 AM $0.129
-0.06%
$27.18 million $1.08 million
Mar 19, 8 AM $0.129
+0.11%
$27.19 million $1.05 million
Mar 19, 7 AM $0.129
-0.11%
$27.16 million $1.14 million
Mar 19, 6 AM $0.129
+0.07%
$27.19 million $1.2 million
Mar 19, 5 AM $0.129
-0.02%
$27.17 million $1.32 million
Mar 19, 4 AM $0.129
-0.27%
$27.17 million $1.33 million
Mar 19, 3 AM $0.13
+0.03%
$27.25 million $1.26 million
Mar 19, 2 AM $0.13
-0.09%
$27.24 million $1.24 million
Mar 19, 1 AM $0.13
-0.18%
$27.27 million $1.2 million
Mar 19, 12 AM $0.13
-0.04%
$27.31 million $1.19 million
Mar 18, 11 PM $0.13
+0.02%
$27.32 million $1.26 million
Mar 18, 10 PM $0.13
-0.04%
$27.32 million $1.25 million
Mar 18, 9 PM $0.13
-0.01%
$27.29 million $1.25 million
Mar 18, 7 PM $0.13
-0.11%
$27.31 million $1.27 million
Mar 18, 6 PM $0.13
+0.18%
$27.34 million $1.26 million
Mar 18, 5 PM $0.13
+0.00%
$27.26 million $1.27 million
Mar 18, 4 PM $0.13
-0.25%
$27.21 million $1.29 million
Mar 18, 3 PM $0.13
-0.27%
$27.28 million $1.34 million
Mar 18, 2 PM $0.13
+0.16%
$27.34 million $1.34 million
Mar 18, 1 PM $0.13
-0.40%
$27.32 million $1.37 million
Mar 18, 12 PM $0.131
+0.21%
$27.42 million $1.36 million
Mar 18, 11 AM $0.13
+0.09%
$27.37 million $1.36 million
Mar 18, 10 AM $0.13
+0.17%
$27.34 million $1.4 million
Mar 18, 9 AM $0.13
-0.17%
$27.3 million $1.43 million
Mar 18, 8 AM $0.13
+0.43%
$27.33 million $1.45 million
Mar 18, 7 AM $0.13
-0.17%
$27.21 million $1.31 million
Mar 18, 6 AM $0.13
+0.07%
$27.26 million $1.26 million
Mar 18, 5 AM $0.13
-0.07%
$27.24 million $1.16 million
Mar 18, 4 AM $0.13
+0.11%
$27.26 million $1.19 million
Mar 18, 3 AM $0.13
+0.05%
$27.23 million $1.2 million
Mar 18, 2 AM $0.13
-0.05%
$27.21 million $1.23 million
Mar 18, 1 AM $0.13
-0.20%
$27.22 million $1.25 million
Mar 18, 12 AM $0.13
-0.26%
$27.28 million $1.25 million
Mar 17, 11 PM $0.13
+0.06%
$27.35 million $1.26 million
Mar 17, 10 PM $0.13
+0.04%
$27.34 million $1.27 million