ATM Historical Data

ATM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.132
-0.02%
$ 27.67 million $ 428,721
Feb 25, 7 AM $ 0.132
-0.09%
$ 27.67 million $ 375,999
Feb 25, 6 AM $ 0.132
+0.33%
$ 27.72 million $ 303,463
Feb 25, 5 AM $ 0.132
-0.02%
$ 27.63 million $ 249,226
Feb 25, 4 AM $ 0.132
+0.20%
$ 27.64 million $ 205,910
Feb 25, 3 AM $ 0.131
-0.61%
$ 27.59 million $ 155,496
Feb 25, 2 AM $ 0.134
+0.89%
$ 28.1 million $ 1.06 million
Feb 25, 1 AM $ 0.133
+1.31%
$ 27.9 million $ 988,704
Feb 25, 12 AM $ 0.131
-0.03%
$ 27.52 million $ 952,960
Feb 24, 11 PM $ 0.131
+0.13%
$ 27.52 million $ 935,965
Feb 24, 6 PM $ 0.131
+0.00%
$ 27.56 million $ 937,027
Feb 24, 5 PM $ 0.131
+0.04%
$ 27.57 million $ 936,185
Feb 24, 4 PM $ 0.13
-0.49%
$ 27.4 million $ 923,092
Feb 24, 3 PM $ 0.131
-0.02%
$ 27.53 million $ 918,212
Feb 24, 2 PM $ 0.131
+0.33%
$ 27.55 million $ 917,262
Feb 24, 1 PM $ 0.131
-0.04%
$ 27.45 million $ 909,916
Feb 24, 12 PM $ 0.131
-0.04%
$ 27.44 million $ 892,862
Feb 24, 11 AM $ 0.131
+0.26%
$ 27.45 million $ 886,411
Feb 24, 10 AM $ 0.13
+0.24%
$ 27.4 million $ 856,032
Feb 24, 9 AM $ 0.13
+0.18%
$ 27.33 million $ 828,472
Feb 24, 8 AM $ 0.13
+0.34%
$ 27.28 million $ 807,303
Feb 24, 7 AM $ 0.129
-0.16%
$ 27.18 million $ 769,534
Feb 24, 6 AM $ 0.13
+0.16%
$ 27.22 million $ 740,965
Feb 24, 5 AM $ 0.129
+0.02%
$ 27.17 million $ 711,783
Feb 24, 4 AM $ 0.129
-0.15%
$ 27.16 million $ 613,911
Feb 24, 3 AM $ 0.129
+0.14%
$ 27.16 million $ 571,923
Feb 24, 2 AM $ 0.129
+0.03%
$ 27.13 million $ 532,242
Feb 24, 1 AM $ 0.129
+0.06%
$ 27.12 million $ 486,142
Feb 24, 12 AM $ 0.129
-0.21%
$ 27.1 million $ 455,406
Feb 23, 11 PM $ 0.129
+0.15%
$ 27.15 million $ 432,399
Feb 23, 8 PM $ 0.129
-0.01%
$ 27.13 million $ 429,231
Feb 23, 4 PM $ 0.129
-0.10%
$ 27.13 million $ 427,265
Feb 23, 3 PM $ 0.129
+0.01%
$ 27.13 million $ 419,995
Feb 23, 2 PM $ 0.129
+0.32%
$ 27.14 million $ 419,045
Feb 23, 1 PM $ 0.129
+0.34%
$ 27.05 million $ 403,236
Feb 23, 12 PM $ 0.128
-0.06%
$ 26.96 million $ 386,284
Feb 23, 11 AM $ 0.128
+0.03%
$ 26.97 million $ 364,305
Feb 23, 10 AM $ 0.128
+0.17%
$ 26.94 million $ 352,817
Feb 23, 9 AM $ 0.128
+0.23%
$ 26.92 million $ 325,594
Feb 23, 8 AM $ 0.128
+0.27%
$ 26.86 million $ 309,567
Feb 23, 7 AM $ 0.128
+0.07%
$ 26.78 million $ 274,582
Feb 23, 6 AM $ 0.127
-0.10%
$ 26.75 million $ 232,409
Feb 23, 5 AM $ 0.127
+0.00%
$ 26.71 million $ 209,905
Feb 23, 4 AM $ 0.127
+0.13%
$ 26.71 million $ 146,806
Feb 23, 3 AM $ 0.127
-0.04%
$ 26.67 million $ 108,239
Feb 23, 2 AM $ 0.127
-0.04%
$ 26.68 million $ 1.45 million
Feb 23, 1 AM $ 0.127
-0.09%
$ 26.71 million $ 1.39 million
Feb 23, 12 AM $ 0.127
+0.08%
$ 26.71 million $ 1.32 million
Feb 22, 11 PM $ 0.127
+0.12%
$ 26.69 million $ 1.28 million
Feb 22, 10 PM $ 0.127
+0.00%
$ 26.67 million $ 1.27 million