ATM Historical Data

ATM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.127
+0.00%
$ 26.67 million $ 1.27 million
Feb 22, 4 PM $ 0.127
+0.10%
$ 26.67 million $ 1.27 million
Feb 22, 3 PM $ 0.127
+0.11%
$ 26.65 million $ 1.26 million
Feb 22, 2 PM $ 0.127
+0.06%
$ 26.67 million $ 1.25 million
Feb 22, 1 PM $ 0.127
-0.04%
$ 26.65 million $ 1.22 million
Feb 22, 12 PM $ 0.127
+0.08%
$ 26.65 million $ 1.18 million
Feb 22, 11 AM $ 0.127
+0.51%
$ 26.62 million $ 1.16 million
Feb 22, 10 AM $ 0.126
+0.12%
$ 26.48 million $ 1.11 million
Feb 22, 9 AM $ 0.126
+0.08%
$ 26.41 million $ 1.1 million
Feb 22, 8 AM $ 0.126
+8.76%
$ 26.38 million $ 1.08 million
Feb 22, 7 AM $ 0.115
-6.27%
$ 23.97 million $ 942,990
Feb 22, 6 AM $ 0.123
-1.65%
$ 25.87 million $ 887,035
Feb 22, 5 AM $ 0.125
+0.14%
$ 26.3 million $ 833,496
Feb 22, 4 AM $ 0.125
+0.01%
$ 26.27 million $ 780,736
Feb 22, 3 AM $ 0.125
+0.07%
$ 26.28 million $ 737,950
Feb 22, 2 AM $ 0.125
+0.03%
$ 26.18 million $ 704,554
Feb 22, 1 AM $ 0.125
+0.08%
$ 26.21 million $ 653,421
Feb 22, 12 AM $ 0.125
-0.13%
$ 26.18 million $ 640,688
Feb 21, 11 PM $ 0.125
+0.09%
$ 26.2 million $ 639,072
Feb 21, 10 PM $ 0.124
-0.16%
$ 26.11 million $ 639,518
Feb 21, 5 PM $ 0.125
+0.70%
$ 26.35 million $ 635,606
Feb 21, 4 PM $ 0.125
+0.33%
$ 26.16 million $ 620,432
Feb 21, 3 PM $ 0.124
+0.12%
$ 26.03 million $ 597,859
Feb 21, 2 PM $ 0.124
+0.19%
$ 26.12 million $ 581,724
Feb 21, 1 PM $ 0.124
+0.40%
$ 26.1 million $ 566,934
Feb 21, 12 PM $ 0.124
+0.33%
$ 25.97 million $ 546,039
Feb 21, 11 AM $ 0.123
-0.14%
$ 25.86 million $ 511,613
Feb 21, 10 AM $ 0.122
-0.10%
$ 25.7 million $ 449,941
Feb 21, 9 AM $ 0.123
+0.06%
$ 25.71 million $ 404,965
Feb 21, 8 AM $ 0.123
+0.24%
$ 25.73 million $ 351,885
Feb 21, 7 AM $ 0.122
+0.48%
$ 25.65 million $ 311,785
Feb 21, 6 AM $ 0.122
+0.55%
$ 25.52 million $ 251,076
Feb 21, 5 AM $ 0.121
+0.24%
$ 25.39 million $ 199,241
Feb 21, 4 AM $ 0.121
-0.04%
$ 25.36 million $ 131,319
Feb 21, 3 AM $ 0.121
+0.01%
$ 25.36 million $ 76,103
Feb 21, 2 AM $ 0.121
+0.42%
$ 25.42 million $ 1.24 million
Feb 21, 1 AM $ 0.121
-0.01%
$ 25.32 million $ 1.2 million
Feb 21, 12 AM $ 0.121
-0.09%
$ 25.34 million $ 1.14 million
Feb 20, 11 PM $ 0.12
-0.14%
$ 25.29 million $ 1.07 million
Feb 20, 10 PM $ 0.12
+0.00%
$ 25.24 million $ 1.06 million
Feb 20, 9 PM $ 0.12
+0.10%
$ 25.24 million $ 1.06 million
Feb 20, 8 PM $ 0.12
-0.31%
$ 25.23 million $ 1.06 million
Feb 20, 7 PM $ 0.12
+0.37%
$ 25.3 million $ 1.05 million
Feb 20, 6 PM $ 0.12
-0.16%
$ 25.17 million $ 1.05 million
Feb 20, 5 PM $ 0.12
-0.09%
$ 25.21 million $ 1.05 million
Feb 20, 4 PM $ 0.12
-0.48%
$ 25.24 million $ 1.04 million
Feb 20, 3 PM $ 0.121
+0.04%
$ 25.31 million $ 1.03 million
Feb 20, 2 PM $ 0.12
-0.14%
$ 25.29 million $ 1 million
Feb 20, 1 PM $ 0.121
+0.30%
$ 25.28 million $ 964,102
Feb 20, 12 PM $ 0.121
+0.01%
$ 25.31 million $ 937,109