ATM Historical Data

ATM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.13
+0.04%
$27.34 million $1.27 million
Mar 17, 8 PM $0.13
+0.05%
$27.35 million $1.27 million
Mar 17, 7 PM $0.13
+0.20%
$27.33 million $1.26 million
Mar 17, 6 PM $0.13
-0.04%
$27.27 million $1.25 million
Mar 17, 5 PM $0.13
-0.10%
$27.29 million $1.25 million
Mar 17, 4 PM $0.13
-0.09%
$27.31 million $1.23 million
Mar 17, 3 PM $0.13
-0.11%
$27.33 million $1.15 million
Mar 17, 2 PM $0.13
-0.18%
$27.37 million $1.15 million
Mar 17, 1 PM $0.131
-0.16%
$27.41 million $1.13 million
Mar 17, 12 PM $0.131
+0.08%
$27.46 million $1.14 million
Mar 17, 11 AM $0.131
+0.02%
$27.44 million $1.11 million
Mar 17, 10 AM $0.131
+0.01%
$27.44 million $1.08 million
Mar 17, 9 AM $0.131
-0.22%
$27.43 million $1.06 million
Mar 17, 8 AM $0.131
+0.24%
$27.49 million $814,288
Mar 17, 7 AM $0.131
+0.27%
$27.43 million $745,547
Mar 17, 6 AM $0.13
+0.07%
$27.36 million $678,846
Mar 17, 5 AM $0.13
+0.20%
$27.31 million $598,597
Mar 17, 4 AM $0.13
-0.02%
$27.26 million $514,947
Mar 17, 3 AM $0.13
-0.40%
$27.26 million $439,268
Mar 17, 2 AM $0.13
-0.09%
$27.37 million $1.25 million
Mar 17, 1 AM $0.13
-0.09%
$27.43 million $1.17 million
Mar 17, 12 AM $0.131
-0.41%
$27.42 million $1.08 million
Mar 16, 11 PM $0.131
-0.17%
$27.5 million $965,329
Mar 16, 10 PM $0.131
+0.40%
$27.54 million $949,483
Mar 16, 6 PM $0.131
-0.12%
$27.46 million $937,475
Mar 16, 5 PM $0.131
-0.01%
$27.49 million $937,721
Mar 16, 4 PM $0.131
-0.29%
$27.49 million $935,785
Mar 16, 3 PM $0.131
+0.29%
$27.57 million $927,246
Mar 16, 2 PM $0.132
+0.54%
$27.64 million $908,608
Mar 16, 1 PM $0.131
-0.09%
$27.55 million $886,522
Mar 16, 12 PM $0.131
+0.16%
$27.51 million $841,418
Mar 16, 11 AM $0.131
+0.13%
$27.47 million $808,343
Mar 16, 10 AM $0.131
-0.10%
$27.43 million $777,241
Mar 16, 9 AM $0.131
-0.06%
$27.46 million $720,041
Mar 16, 8 AM $0.131
+0.01%
$27.48 million $679,035
Mar 16, 7 AM $0.131
+0.12%
$27.47 million $609,504
Mar 16, 6 AM $0.131
+0.17%
$27.44 million $551,292
Mar 16, 5 AM $0.13
-0.16%
$27.4 million $475,164
Mar 16, 4 AM $0.131
-0.04%
$27.44 million $436,260
Mar 16, 3 AM $0.131
+0.10%
$27.45 million $336,740
Mar 16, 2 AM $0.131
-0.28%
$27.42 million $1.25 million
Mar 16, 1 AM $0.131
+0.10%
$27.5 million $1.19 million
Mar 16, 12 AM $0.131
-0.39%
$27.47 million $1.13 million
Mar 15, 11 PM $0.131
+0.18%
$27.6 million $1.03 million
Mar 15, 9 PM $0.131
-0.07%
$27.54 million $1.03 million
Mar 15, 7 PM $0.131
+0.15%
$27.6 million $1.03 million
Mar 15, 6 PM $0.131
-0.01%
$27.55 million $1.02 million
Mar 15, 5 PM $0.131
-0.11%
$27.57 million $1.02 million
Mar 15, 4 PM $0.131
-0.03%
$27.59 million $1.02 million
Mar 15, 3 PM $0.131
+0.11%
$27.58 million $1.01 million