ATM Historical Data

ATM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.131
+0.10%
$27.58 million $996,644
Mar 15, 1 PM $0.131
+0.15%
$27.54 million $969,341
Mar 15, 12 PM $0.131
-0.39%
$27.51 million $938,392
Mar 15, 11 AM $0.132
+0.35%
$27.67 million $899,505
Mar 15, 10 AM $0.131
+0.29%
$27.58 million $837,917
Mar 15, 9 AM $0.131
+0.28%
$27.5 million $808,170
Mar 15, 8 AM $0.131
-0.22%
$27.42 million $757,871
Mar 15, 7 AM $0.131
-0.12%
$27.48 million $647,329
Mar 15, 6 AM $0.131
+0.16%
$27.51 million $563,996
Mar 15, 5 AM $0.131
-0.15%
$27.47 million $494,856
Mar 15, 4 AM $0.131
+0.04%
$27.51 million $415,777
Mar 15, 3 AM $0.131
-0.08%
$27.5 million $352,558
Mar 15, 2 AM $0.131
-0.24%
$27.52 million $1.29 million
Mar 15, 1 AM $0.131
-0.15%
$27.59 million $1.22 million
Mar 15, 12 AM $0.132
+0.04%
$27.64 million $1.09 million
Mar 14, 11 PM $0.132
-0.17%
$27.62 million $981,207
Mar 14, 10 PM $0.132
+0.01%
$27.67 million $979,312
Mar 14, 9 PM $0.132
+0.05%
$27.67 million $975,718
Mar 14, 8 PM $0.132
+0.00%
$27.63 million $976,211
Mar 14, 5 PM $0.132
+0.22%
$27.69 million $974,411
Mar 14, 4 PM $0.132
-0.08%
$27.63 million $962,819
Mar 14, 3 PM $0.132
-0.38%
$27.65 million $944,451
Mar 14, 2 PM $0.132
+0.07%
$27.76 million $911,990
Mar 14, 1 PM $0.132
+0.22%
$27.74 million $879,533
Mar 14, 12 PM $0.132
+0.14%
$27.68 million $847,443
Mar 14, 11 AM $0.132
-0.15%
$27.63 million $820,400
Mar 14, 10 AM $0.132
-0.04%
$27.68 million $775,217
Mar 14, 9 AM $0.132
+0.11%
$27.69 million $725,090
Mar 14, 8 AM $0.132
+0.02%
$27.67 million $653,842
Mar 14, 7 AM $0.132
+0.07%
$27.66 million $588,335
Mar 14, 6 AM $0.132
-0.01%
$27.64 million $548,610
Mar 14, 5 AM $0.132
-0.18%
$27.65 million $512,321
Mar 14, 4 AM $0.132
+0.26%
$27.71 million $486,109
Mar 14, 3 AM $0.132
-0.03%
$27.64 million $433,170
Mar 14, 2 AM $0.132
-0.15%
$27.64 million $1.3 million
Mar 14, 1 AM $0.132
-0.37%
$27.69 million $1.17 million
Mar 14, 12 AM $0.132
-0.12%
$27.79 million $1.01 million
Mar 13, 11 PM $0.133
+0.03%
$27.86 million $846,350
Mar 13, 10 PM $0.133
-0.01%
$27.86 million $841,339
Mar 13, 9 PM $0.133
-0.08%
$27.84 million $841,017
Mar 13, 8 PM $0.133
+0.03%
$27.86 million $840,192
Mar 13, 6 PM $0.133
-0.28%
$27.85 million $838,354
Mar 13, 5 PM $0.133
+0.26%
$27.95 million $838,053
Mar 13, 4 PM $0.133
-0.27%
$27.88 million $832,964
Mar 13, 3 PM $0.133
+0.02%
$27.96 million $830,984
Mar 13, 2 PM $0.133
+0.44%
$27.95 million $828,410
Mar 13, 1 PM $0.132
+0.06%
$27.82 million $810,779
Mar 13, 12 PM $0.132
-0.12%
$27.81 million $771,421
Mar 13, 11 AM $0.133
-0.07%
$27.84 million $751,158
Mar 13, 10 AM $0.133
+0.20%
$27.86 million $723,953