ATM Historical Data

ATM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.121
+0.01%
$ 25.31 million $ 937,109
Feb 20, 11 AM $ 0.12
+0.45%
$ 25.29 million $ 929,725
Feb 20, 10 AM $ 0.12
-0.15%
$ 25.15 million $ 916,278
Feb 20, 9 AM $ 0.12
+0.03%
$ 25.36 million $ 867,572
Feb 20, 8 AM $ 0.121
+0.15%
$ 25.32 million $ 827,248
Feb 20, 7 AM $ 0.12
-0.13%
$ 25.3 million $ 784,035
Feb 20, 6 AM $ 0.121
-0.19%
$ 25.31 million $ 742,725
Feb 20, 5 AM $ 0.121
+0.19%
$ 25.36 million $ 708,631
Feb 20, 4 AM $ 0.121
-0.05%
$ 25.34 million $ 699,306
Feb 20, 3 AM $ 0.121
+0.22%
$ 25.38 million $ 672,256
Feb 20, 2 AM $ 0.121
-0.22%
$ 25.32 million $ 578,583
Feb 20, 1 AM $ 0.121
-0.04%
$ 25.39 million $ 541,257
Feb 20, 12 AM $ 0.121
+0.21%
$ 25.34 million $ 513,671
Feb 19, 11 PM $ 0.12
-0.47%
$ 25.24 million $ 465,414
Feb 19, 10 PM $ 0.121
-0.08%
$ 25.32 million $ 447,102
Feb 19, 6 PM $ 0.122
-0.18%
$ 25.52 million $ 421,476
Feb 19, 5 PM $ 0.12
-0.80%
$ 25.29 million $ 420,983
Feb 19, 4 PM $ 0.121
+0.03%
$ 25.44 million $ 421,897
Feb 19, 3 PM $ 0.122
-3.41%
$ 25.58 million $ 414,598
Feb 19, 2 PM $ 0.126
-3.87%
$ 26.5 million $ 426,630
Feb 19, 1 PM $ 0.133
-9.22%
$ 27.85 million $ 421,164
Feb 19, 12 PM $ 0.146
-3.50%
$ 30.69 million $ 440,837
Feb 19, 11 AM $ 0.152
-3.60%
$ 31.89 million $ 420,329
Feb 19, 10 AM $ 0.158
-1.00%
$ 33.1 million $ 382,291
Feb 19, 9 AM $ 0.159
-0.92%
$ 33.49 million $ 329,360
Feb 19, 8 AM $ 0.161
-6.90%
$ 33.75 million $ 273,678
Feb 19, 7 AM $ 0.173
-2.82%
$ 36.25 million $ 231,981
Feb 19, 6 AM $ 0.178
+0.01%
$ 37.29 million $ 116,236
Feb 19, 5 AM $ 0.176
+2.87%
$ 36.92 million $ 89,380
Feb 19, 4 AM $ 0.173
+6.71%
$ 36.42 million $ 80,244
Feb 19, 3 AM $ 0.165
-11.02%
$ 34.71 million $ 56,663
Feb 19, 2 AM $ 0.193
+60.15%
$ 40.44 million $ 1.05 million
Feb 19, 1 AM $ 0.12
-0.74%
$ 25.2 million $ 685,495
Feb 19, 12 AM $ 0.121
-0.04%
$ 25.36 million $ 651,488
Feb 18, 11 PM $ 0.121
+0.22%
$ 25.38 million $ 562,279
Feb 18, 4 PM $ 0.121
+0.14%
$ 25.36 million $ 555,786
Feb 18, 3 PM $ 0.12
-0.43%
$ 25.27 million $ 542,415
Feb 18, 2 PM $ 0.12
-1.13%
$ 25.15 million $ 531,319
Feb 18, 1 PM $ 0.121
+0.46%
$ 25.45 million $ 515,744
Feb 18, 12 PM $ 0.12
-1.22%
$ 25.36 million $ 477,250
Feb 18, 11 AM $ 0.121
+0.69%
$ 25.44 million $ 468,506
Feb 18, 10 AM $ 0.121
-0.01%
$ 25.46 million $ 458,170
Feb 18, 9 AM $ 0.121
+0.01%
$ 25.45 million $ 403,547
Feb 18, 8 AM $ 0.121
-0.33%
$ 25.46 million $ 346,987
Feb 18, 7 AM $ 0.121
+0.06%
$ 25.48 million $ 279,076
Feb 18, 6 AM $ 0.121
+0.04%
$ 25.5 million $ 232,156
Feb 18, 5 AM $ 0.121
+0.08%
$ 25.54 million $ 213,838
Feb 18, 4 AM $ 0.121
-0.17%
$ 25.49 million $ 181,118
Feb 18, 3 AM $ 0.122
+0.17%
$ 25.54 million $ 123,059
Feb 18, 2 AM $ 0.121
-0.09%
$ 25.5 million $ 1.09 million