ATM Historical Data

ATM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.132
-0.11%
$27.8 million $705,903
Mar 13, 8 AM $0.133
+0.06%
$27.84 million $679,394
Mar 13, 7 AM $0.132
+0.05%
$27.82 million $595,262
Mar 13, 6 AM $0.132
+0.27%
$27.8 million $518,552
Mar 13, 5 AM $0.132
+0.08%
$27.73 million $451,663
Mar 13, 4 AM $0.132
+0.06%
$27.71 million $371,275
Mar 13, 3 AM $0.132
-0.14%
$27.7 million $301,139
Mar 13, 2 AM $0.132
-0.08%
$27.74 million $1.17 million
Mar 13, 1 AM $0.132
-0.15%
$27.76 million $1.06 million
Mar 13, 12 AM $0.132
-0.50%
$27.8 million $886,397
Mar 12, 11 PM $0.133
+0.08%
$27.95 million $809,947
Mar 12, 10 PM $0.133
-0.08%
$27.93 million $805,223
Mar 12, 9 PM $0.133
-0.01%
$27.95 million $804,250
Mar 12, 8 PM $0.133
+0.03%
$27.93 million $802,483
Mar 12, 7 PM $0.133
+0.00%
$27.93 million $802,439
Mar 12, 6 PM $0.133
+0.01%
$27.93 million $802,374
Mar 12, 5 PM $0.133
-0.04%
$27.92 million $799,386
Mar 12, 4 PM $0.133
+0.02%
$27.93 million $795,453
Mar 12, 3 PM $0.133
-0.10%
$27.92 million $786,020
Mar 12, 2 PM $0.133
+0.13%
$27.94 million $766,634
Mar 12, 1 PM $0.133
+0.01%
$27.9 million $735,948
Mar 12, 12 PM $0.133
-0.02%
$27.9 million $701,286
Mar 12, 11 AM $0.133
+0.16%
$27.9 million $680,540
Mar 12, 10 AM $0.133
+0.15%
$27.88 million $660,746
Mar 12, 9 AM $0.133
+0.05%
$27.83 million $637,276
Mar 12, 8 AM $0.132
+0.06%
$27.82 million $606,283
Mar 12, 7 AM $0.132
+1.09%
$27.81 million $564,264
Mar 12, 6 AM $0.131
+0.64%
$27.49 million $420,055
Mar 12, 5 AM $0.13
+0.19%
$27.31 million $372,300
Mar 12, 4 AM $0.13
+0.01%
$27.26 million $338,724
Mar 12, 3 AM $0.13
+0.04%
$27.26 million $296,372
Mar 12, 2 AM $0.13
-0.13%
$27.24 million $1.24 million
Mar 12, 1 AM $0.13
-0.16%
$27.28 million $1.16 million
Mar 12, 12 AM $0.13
-0.48%
$27.32 million $1.02 million
Mar 11, 11 PM $0.131
-0.02%
$27.45 million $816,557
Mar 11, 10 PM $0.131
+0.11%
$27.47 million $807,679
Mar 11, 9 PM $0.131
+0.00%
$27.44 million $803,123
Mar 11, 8 PM $0.131
-0.01%
$27.44 million $803,030
Mar 11, 7 PM $0.131
-0.08%
$27.44 million $802,144
Mar 11, 5 PM $0.131
-0.05%
$27.46 million $799,071
Mar 11, 4 PM $0.131
+0.08%
$27.47 million $796,248
Mar 11, 3 PM $0.131
-0.06%
$27.45 million $776,918
Mar 11, 2 PM $0.131
-0.07%
$27.47 million $757,401
Mar 11, 1 PM $0.131
+0.11%
$27.47 million $725,748
Mar 11, 12 PM $0.131
-0.11%
$27.44 million $678,045
Mar 11, 11 AM $0.131
+0.06%
$27.47 million $650,225
Mar 11, 10 AM $0.131
+0.22%
$27.46 million $615,594
Mar 11, 9 AM $0.13
+0.12%
$27.39 million $570,320
Mar 11, 8 AM $0.13
+0.31%
$27.35 million $545,709
Mar 11, 7 AM $0.13
+0.25%
$27.26 million $492,448