ATM Historical Data

ATM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.121
-0.10%
$ 25.51 million $ 1.07 million
Feb 18, 12 AM $ 0.122
-0.16%
$ 25.54 million $ 1.03 million
Feb 17, 11 PM $ 0.122
-0.02%
$ 25.56 million $ 917,355
Feb 17, 10 PM $ 0.122
-0.03%
$ 25.57 million $ 914,993
Feb 17, 9 PM $ 0.122
+0.09%
$ 25.6 million $ 913,521
Feb 17, 8 PM $ 0.122
+0.00%
$ 25.57 million $ 908,938
Feb 17, 6 PM $ 0.122
-0.30%
$ 25.54 million $ 905,452
Feb 17, 5 PM $ 0.122
+0.08%
$ 25.58 million $ 902,448
Feb 17, 4 PM $ 0.122
-0.12%
$ 25.6 million $ 898,128
Feb 17, 3 PM $ 0.122
-0.10%
$ 25.6 million $ 874,188
Feb 17, 2 PM $ 0.122
+0.17%
$ 25.63 million $ 857,938
Feb 17, 1 PM $ 0.122
-0.01%
$ 25.64 million $ 819,009
Feb 17, 12 PM $ 0.122
-0.05%
$ 25.6 million $ 802,105
Feb 17, 11 AM $ 0.122
-0.16%
$ 25.65 million $ 764,622
Feb 17, 10 AM $ 0.122
+0.01%
$ 25.6 million $ 757,770
Feb 17, 9 AM $ 0.122
+0.03%
$ 25.6 million $ 727,245
Feb 17, 8 AM $ 0.122
-0.11%
$ 25.58 million $ 635,627
Feb 17, 7 AM $ 0.122
+0.05%
$ 25.61 million $ 605,435
Feb 17, 6 AM $ 0.122
+0.00%
$ 25.59 million $ 559,444
Feb 17, 5 AM $ 0.122
-0.04%
$ 25.59 million $ 510,812
Feb 17, 4 AM $ 0.122
-0.07%
$ 25.6 million $ 484,605
Feb 17, 3 AM $ 0.122
-0.14%
$ 25.61 million $ 408,249
Feb 17, 2 AM $ 0.122
-0.32%
$ 25.65 million $ 1.23 million
Feb 17, 1 AM $ 0.123
-0.11%
$ 25.73 million $ 1.08 million
Feb 17, 12 AM $ 0.123
+0.04%
$ 25.76 million $ 988,728
Feb 16, 11 PM $ 0.123
-0.01%
$ 25.76 million $ 962,111
Feb 16, 10 PM $ 0.123
-0.18%
$ 25.76 million $ 947,013
Feb 16, 9 PM $ 0.123
+0.07%
$ 25.76 million $ 943,982
Feb 16, 8 PM $ 0.123
+0.05%
$ 25.74 million $ 938,778
Feb 16, 7 PM $ 0.123
+0.01%
$ 25.75 million $ 904,054
Feb 16, 6 PM $ 0.123
+0.02%
$ 25.73 million $ 885,503
Feb 16, 5 PM $ 0.123
-0.02%
$ 25.73 million $ 882,982
Feb 16, 4 PM $ 0.123
+0.07%
$ 25.77 million $ 881,160
Feb 16, 3 PM $ 0.123
-0.13%
$ 25.78 million $ 847,591
Feb 16, 2 PM $ 0.123
+0.13%
$ 25.81 million $ 814,794
Feb 16, 1 PM $ 0.123
+0.12%
$ 25.82 million $ 798,909
Feb 16, 12 PM $ 0.123
-0.10%
$ 25.76 million $ 782,855
Feb 16, 11 AM $ 0.123
+0.03%
$ 25.79 million $ 777,154
Feb 16, 10 AM $ 0.123
+0.09%
$ 25.79 million $ 754,524
Feb 16, 9 AM $ 0.123
-0.12%
$ 25.75 million $ 715,408
Feb 16, 8 AM $ 0.123
+0.19%
$ 25.74 million $ 699,260
Feb 16, 7 AM $ 0.122
-0.25%
$ 25.67 million $ 631,249
Feb 16, 6 AM $ 0.122
-0.06%
$ 25.7 million $ 524,481
Feb 16, 5 AM $ 0.122
+0.00%
$ 25.72 million $ 452,166
Feb 16, 4 AM $ 0.122
-0.12%
$ 25.72 million $ 415,446
Feb 16, 3 AM $ 0.123
-0.10%
$ 25.77 million $ 345,729
Feb 16, 2 AM $ 0.123
-0.24%
$ 25.73 million $ 1.62 million
Feb 16, 1 AM $ 0.123
-0.12%
$ 25.78 million $ 1.58 million
Feb 16, 12 AM $ 0.123
+0.05%
$ 25.84 million $ 1.49 million
Feb 15, 11 PM $ 0.123
-0.10%
$ 25.84 million $ 1.34 million