ATM Historical Data

ATM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.123
-0.08%
$ 25.83 million $ 1.34 million
Feb 15, 9 PM $ 0.123
+0.01%
$ 25.83 million $ 1.34 million
Feb 15, 8 PM $ 0.123
+0.20%
$ 25.84 million $ 1.33 million
Feb 15, 7 PM $ 0.123
-0.07%
$ 25.87 million $ 1.33 million
Feb 15, 6 PM $ 0.121
+35.00%
$ 25.38 million $ 1.31 million
Feb 15, 5 PM $ 0.0855
+6.56%
$ 17.95 million $ 900,265
Feb 15, 4 PM $ 0.0758
-38.24%
$ 15.92 million $ 1.21 million
Feb 15, 3 PM $ 0.123
+0.08%
$ 25.85 million $ 1.32 million
Feb 15, 2 PM $ 0.123
+0.86%
$ 25.84 million $ 1.31 million
Feb 15, 1 PM $ 0.122
+0.13%
$ 25.73 million $ 1.27 million
Feb 15, 12 PM $ 0.122
-0.05%
$ 25.54 million $ 1.23 million
Feb 15, 11 AM $ 0.122
+0.00%
$ 25.53 million $ 1.2 million
Feb 15, 10 AM $ 0.122
-0.15%
$ 25.52 million $ 1.17 million
Feb 15, 9 AM $ 0.122
-0.12%
$ 25.62 million $ 1.11 million
Feb 15, 8 AM $ 0.122
-0.22%
$ 25.63 million $ 1.07 million
Feb 15, 7 AM $ 0.122
-0.04%
$ 25.62 million $ 650,815
Feb 15, 6 AM $ 0.122
+0.29%
$ 25.66 million $ 615,082
Feb 15, 5 AM $ 0.122
-0.24%
$ 25.55 million $ 569,972
Feb 15, 4 AM $ 0.122
-0.12%
$ 25.56 million $ 544,378
Feb 15, 3 AM $ 0.122
+0.46%
$ 25.61 million $ 465,162
Feb 15, 2 AM $ 0.122
-0.23%
$ 25.53 million $ 1.18 million
Feb 15, 1 AM $ 0.122
-0.39%
$ 25.6 million $ 1.09 million
Feb 15, 12 AM $ 0.122
-0.19%
$ 25.64 million $ 1.01 million
Feb 14, 11 PM $ 0.123
+0.03%
$ 25.73 million $ 851,385
Feb 14, 10 PM $ 0.123
+0.20%
$ 25.73 million $ 848,903
Feb 14, 9 PM $ 0.122
-0.37%
$ 25.63 million $ 847,318
Feb 14, 8 PM $ 0.123
+0.34%
$ 25.73 million $ 836,375
Feb 14, 7 PM $ 0.122
+0.52%
$ 25.72 million $ 834,828
Feb 14, 5 PM $ 0.123
+0.22%
$ 25.79 million $ 830,833
Feb 14, 4 PM $ 0.122
+3.43%
$ 25.64 million $ 785,469
Feb 14, 3 PM $ 0.118
+0.03%
$ 24.81 million $ 594,280
Feb 14, 2 PM $ 0.118
-0.04%
$ 24.84 million $ 583,233
Feb 14, 1 PM $ 0.118
-0.19%
$ 24.82 million $ 567,848
Feb 14, 12 PM $ 0.118
-0.23%
$ 24.78 million $ 556,972
Feb 14, 11 AM $ 0.118
-0.26%
$ 24.77 million $ 546,058
Feb 14, 10 AM $ 0.119
+0.59%
$ 24.93 million $ 528,904
Feb 14, 9 AM $ 0.118
+0.02%
$ 24.84 million $ 501,740
Feb 14, 8 AM $ 0.118
-0.14%
$ 24.82 million $ 454,831
Feb 14, 7 AM $ 0.118
+0.19%
$ 24.81 million $ 417,069
Feb 14, 6 AM $ 0.118
-0.25%
$ 24.76 million $ 385,658
Feb 14, 5 AM $ 0.118
+0.12%
$ 24.83 million $ 350,521
Feb 14, 4 AM $ 0.118
+0.00%
$ 24.84 million $ 347,245
Feb 14, 3 AM $ 0.118
+0.18%
$ 24.82 million $ 299,395
Feb 14, 2 AM $ 0.118
-0.12%
$ 24.76 million $ 981,555
Feb 14, 1 AM $ 0.118
+0.08%
$ 24.79 million $ 932,638
Feb 14, 12 AM $ 0.118
-0.24%
$ 24.75 million $ 889,875
Feb 13, 11 PM $ 0.118
-0.22%
$ 24.74 million $ 764,825
Feb 13, 10 PM $ 0.118
-0.06%
$ 24.82 million $ 748,498
Feb 13, 9 PM $ 0.118
-0.10%
$ 24.82 million $ 744,472
Feb 13, 8 PM $ 0.119
+0.34%
$ 24.89 million $ 742,169