ATM Historical Data

ATM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.13
+0.07%
$27.2 million $454,713
Mar 11, 5 AM $0.129
+0.10%
$27.18 million $418,172
Mar 11, 4 AM $0.129
+0.03%
$27.15 million $396,072
Mar 11, 3 AM $0.129
-0.54%
$27.14 million $322,900
Mar 11, 2 AM $0.13
+0.79%
$27.28 million $991,023
Mar 11, 1 AM $0.129
-0.40%
$27.07 million $918,036
Mar 11, 12 AM $0.129
-0.66%
$27.18 million $777,723
Mar 10, 11 PM $0.13
+0.14%
$27.37 million $579,587
Mar 10, 10 PM $0.13
+0.20%
$27.33 million $576,191
Mar 10, 9 PM $0.13
-0.12%
$27.27 million $571,946
Mar 10, 8 PM $0.13
-0.03%
$27.31 million $571,126
Mar 10, 7 PM $0.13
-0.02%
$27.31 million $569,597
Mar 10, 6 PM $0.13
-0.19%
$27.31 million $569,415
Mar 10, 5 PM $0.13
+0.09%
$27.36 million $567,809
Mar 10, 4 PM $0.13
-0.04%
$27.34 million $559,530
Mar 10, 3 PM $0.13
-0.42%
$27.34 million $531,620
Mar 10, 2 PM $0.131
+0.84%
$27.44 million $516,590
Mar 10, 1 PM $0.13
-0.09%
$27.27 million $500,985
Mar 10, 12 PM $0.13
-0.11%
$27.28 million $490,040
Mar 10, 11 AM $0.13
-0.03%
$27.31 million $468,355
Mar 10, 10 AM $0.13
+0.02%
$27.31 million $447,256
Mar 10, 9 AM $0.13
+0.04%
$27.31 million $428,360
Mar 10, 8 AM $0.13
-0.01%
$27.3 million $403,545
Mar 10, 7 AM $0.13
-0.02%
$27.3 million $340,760
Mar 10, 6 AM $0.13
+0.05%
$27.31 million $306,520
Mar 10, 5 AM $0.13
+0.14%
$27.29 million $268,991
Mar 10, 4 AM $0.13
-0.05%
$27.25 million $236,744
Mar 10, 3 AM $0.13
+0.00%
$27.27 million $219,277
Mar 10, 2 AM $0.13
+0.03%
$27.27 million $1.15 million
Mar 10, 1 AM $0.13
-0.20%
$27.26 million $1.08 million
Mar 10, 12 AM $0.13
-1.12%
$27.31 million $999,859
Mar 9, 11 PM $0.132
-0.01%
$27.62 million $780,180
Mar 9, 9 PM $0.132
+0.00%
$27.63 million $778,605
Mar 9, 8 PM $0.132
-0.03%
$27.63 million $778,053
Mar 9, 7 PM $0.132
+0.11%
$27.65 million $777,461
Mar 9, 5 PM $0.131
-0.03%
$27.6 million $774,027
Mar 9, 4 PM $0.131
-0.01%
$27.61 million $772,658
Mar 9, 3 PM $0.131
-0.10%
$27.6 million $772,020
Mar 9, 2 PM $0.132
+0.08%
$27.63 million $769,709
Mar 9, 1 PM $0.131
-0.06%
$27.61 million $756,147
Mar 9, 12 PM $0.132
+0.00%
$27.62 million $738,130
Mar 9, 11 AM $0.132
+0.08%
$27.62 million $639,591
Mar 9, 10 AM $0.131
+0.03%
$27.6 million $603,722
Mar 9, 9 AM $0.131
+0.03%
$27.58 million $586,206
Mar 9, 8 AM $0.131
+0.12%
$27.57 million $571,045
Mar 9, 7 AM $0.131
-0.11%
$27.54 million $530,327
Mar 9, 6 AM $0.131
+0.29%
$27.57 million $495,264
Mar 9, 5 AM $0.131
-0.07%
$27.5 million $469,199
Mar 9, 4 AM $0.131
+0.11%
$27.53 million $455,366
Mar 9, 3 AM $0.131
-0.49%
$27.5 million $432,037