ATM Historical Data

ATM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.118
-0.18%
$ 24.8 million $ 734,468
Feb 13, 6 PM $ 0.118
+0.01%
$ 24.8 million $ 735,857
Feb 13, 5 PM $ 0.118
-0.43%
$ 24.69 million $ 735,047
Feb 13, 4 PM $ 0.118
-0.39%
$ 24.83 million $ 735,669
Feb 13, 3 PM $ 0.118
+0.11%
$ 24.86 million $ 731,798
Feb 13, 2 PM $ 0.118
-0.22%
$ 24.86 million $ 721,441
Feb 13, 1 PM $ 0.118
+0.27%
$ 24.87 million $ 714,425
Feb 13, 12 PM $ 0.118
-0.66%
$ 24.79 million $ 694,699
Feb 13, 11 AM $ 0.118
+0.01%
$ 24.85 million $ 680,231
Feb 13, 10 AM $ 0.118
-0.23%
$ 24.81 million $ 650,019
Feb 13, 9 AM $ 0.118
+0.55%
$ 24.79 million $ 633,585
Feb 13, 8 AM $ 0.117
-0.72%
$ 24.67 million $ 608,392
Feb 13, 7 AM $ 0.119
+0.63%
$ 24.89 million $ 572,499
Feb 13, 6 AM $ 0.118
-0.37%
$ 24.71 million $ 512,811
Feb 13, 5 AM $ 0.118
+0.30%
$ 24.84 million $ 485,807
Feb 13, 4 AM $ 0.118
+0.02%
$ 24.71 million $ 437,660
Feb 13, 3 AM $ 0.118
-0.06%
$ 24.71 million $ 397,497
Feb 13, 2 AM $ 0.118
+0.04%
$ 24.77 million $ 1.12 million
Feb 13, 1 AM $ 0.118
+0.36%
$ 24.86 million $ 1.05 million
Feb 13, 12 AM $ 0.118
-0.19%
$ 24.79 million $ 955,356
Feb 12, 6 PM $ 0.119
-0.03%
$ 24.91 million $ 775,297
Feb 12, 5 PM $ 0.119
+0.13%
$ 24.91 million $ 774,734
Feb 12, 4 PM $ 0.118
+0.03%
$ 24.85 million $ 769,342
Feb 12, 3 PM $ 0.118
-0.30%
$ 24.8 million $ 769,235
Feb 12, 2 PM $ 0.119
+0.95%
$ 24.94 million $ 764,771
Feb 12, 1 PM $ 0.118
-0.62%
$ 24.73 million $ 749,362
Feb 12, 12 PM $ 0.118
-0.26%
$ 24.82 million $ 745,221
Feb 12, 11 AM $ 0.118
+0.45%
$ 24.84 million $ 734,678
Feb 12, 10 AM $ 0.118
-0.50%
$ 24.76 million $ 724,181
Feb 12, 9 AM $ 0.118
+0.34%
$ 24.87 million $ 692,584
Feb 12, 8 AM $ 0.118
+0.74%
$ 24.74 million $ 663,611
Feb 12, 7 AM $ 0.117
-0.28%
$ 24.62 million $ 630,046
Feb 12, 6 AM $ 0.117
-0.09%
$ 24.73 million $ 607,968
Feb 12, 5 AM $ 0.117
-0.52%
$ 24.64 million $ 588,315
Feb 12, 4 AM $ 0.117
+0.39%
$ 24.64 million $ 576,122
Feb 12, 3 AM $ 0.118
+0.27%
$ 24.68 million $ 550,891
Feb 12, 2 AM $ 0.117
+0.14%
$ 24.65 million $ 1.27 million
Feb 12, 1 AM $ 0.118
-0.19%
$ 24.7 million $ 1.21 million
Feb 12, 12 AM $ 0.118
-0.56%
$ 24.77 million $ 1.05 million
Feb 11, 11 PM $ 0.118
-0.22%
$ 24.88 million $ 752,384
Feb 11, 10 PM $ 0.119
-0.23%
$ -- $ 752,991
Feb 11, 8 PM $ 0.119
+0.00%
$ 25.03 million $ 748,248
Feb 11, 6 PM $ 0.118
+0.62%
$ 24.88 million $ 748,152
Feb 11, 5 PM $ 0.119
-0.22%
$ 24.89 million $ 747,906
Feb 11, 4 PM $ 0.119
+0.24%
$ 24.97 million $ 747,135
Feb 11, 3 PM $ 0.119
+0.89%
$ 25.19 million $ 754,966
Feb 11, 2 PM $ 0.119
+0.53%
$ 24.99 million $ 745,304
Feb 11, 1 PM $ 0.119
-0.15%
$ 24.9 million $ 742,470
Feb 11, 12 PM $ 0.118
-0.53%
$ 24.77 million $ 738,853
Feb 11, 11 AM $ 0.119
-0.05%
$ 24.94 million $ 735,220