ATM Historical Data

ATM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.132
-1.00%
$27.63 million $1.07 million
Mar 9, 1 AM $0.133
+0.05%
$27.92 million $926,424
Mar 9, 12 AM $0.133
-0.21%
$27.91 million $854,517
Mar 8, 11 PM $0.133
+0.12%
$27.94 million $770,218
Mar 8, 10 PM $0.133
-0.18%
$27.93 million $766,349
Mar 8, 8 PM $0.133
+0.02%
$27.94 million $760,729
Mar 8, 7 PM $0.133
+0.00%
$27.96 million $760,918
Mar 8, 6 PM $0.133
-0.01%
$27.95 million $760,669
Mar 8, 5 PM $0.133
-0.06%
$27.95 million $760,185
Mar 8, 4 PM $0.133
+0.05%
$27.98 million $759,296
Mar 8, 3 PM $0.133
-0.02%
$27.96 million $755,945
Mar 8, 2 PM $0.133
+0.12%
$27.99 million $748,302
Mar 8, 1 PM $0.133
+0.11%
$27.95 million $738,987
Mar 8, 12 PM $0.133
+0.00%
$27.92 million $686,566
Mar 8, 11 AM $0.133
-0.02%
$27.91 million $640,105
Mar 8, 10 AM $0.133
+0.06%
$27.91 million $611,286
Mar 8, 9 AM $0.133
-0.17%
$27.89 million $593,062
Mar 8, 8 AM $0.133
-0.14%
$27.94 million $539,590
Mar 8, 7 AM $0.133
-0.18%
$27.98 million $464,727
Mar 8, 6 AM $0.133
+0.05%
$28.02 million $293,264
Mar 8, 5 AM $0.133
-0.11%
$28.02 million $252,903
Mar 8, 4 AM $0.134
-1.03%
$28.05 million $229,156
Mar 8, 3 AM $0.135
-0.09%
$28.35 million $87,112
Mar 8, 2 AM $0.135
+0.23%
$28.37 million $1.02 million
Mar 8, 1 AM $0.135
-0.06%
$28.31 million $984,313
Mar 8, 12 AM $0.135
-0.14%
$28.33 million $938,206
Mar 7, 11 PM $0.135
-0.04%
$28.37 million $886,918
Mar 7, 9 PM $0.135
+0.00%
$28.38 million $881,168
Mar 7, 8 PM $0.135
+0.00%
$28.38 million $881,038
Mar 7, 7 PM $0.135
-0.13%
$28.37 million $879,308
Mar 7, 6 PM $0.135
-0.06%
$28.38 million $876,111
Mar 7, 5 PM $0.135
-0.90%
$28.4 million $868,881
Mar 7, 4 PM $0.136
-0.14%
$28.66 million $712,482
Mar 7, 3 PM $0.137
-0.09%
$28.7 million $644,289
Mar 7, 2 PM $0.137
-0.16%
$28.73 million $574,409
Mar 7, 1 PM $0.137
+0.05%
$28.78 million $522,766
Mar 7, 12 PM $0.137
+0.02%
$28.77 million $498,482
Mar 7, 11 AM $0.137
-0.27%
$28.76 million $459,193
Mar 7, 10 AM $0.137
-0.47%
$28.84 million $347,063
Mar 7, 9 AM $0.138
-0.07%
$28.98 million $238,920
Mar 7, 8 AM $0.138
+0.07%
$29 million $196,983
Mar 7, 7 AM $0.138
-0.03%
$28.98 million $165,648
Mar 7, 6 AM $0.138
+0.03%
$28.98 million $134,055
Mar 7, 5 AM $0.138
-0.08%
$28.95 million $95,254
Mar 7, 4 AM $0.138
+0.03%
$28.98 million $67,189
Mar 7, 3 AM $0.138
+0.09%
$28.97 million $60,854
Mar 7, 2 AM $0.138
+0.02%
$28.95 million $1.08 million
Mar 7, 1 AM $0.138
-0.02%
$28.95 million $1.06 million
Mar 7, 12 AM $0.138
-0.08%
$28.95 million $1.04 million
Mar 6, 11 PM $0.138
+0.09%
$28.97 million $1.02 million