ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0553
+5.13%
$-- $16,732
May 6, 2026 $0.0559
+0.60%
$-- $24,238
May 5, 2026 $0.0542
-5.53%
$-- $20,179
May 4, 2026 $0.0524
-9.17%
$-- $18,030
May 3, 2026 $0.0536
-9.56%
$-- $102,970
May 2, 2026 $0.0592
+1.40%
$12.44 million $113,948
May 1, 2026 $0.0597
-2.57%
$12.53 million $114,708
Apr 30, 2026 $0.0726
+24.10%
$-- $141,177
Apr 29, 2026 $0.0585
-0.14%
$12.28 million $114,337
Apr 28, 2026 $0.0598
+0.15%
$-- $115,711
Apr 27, 2026 $0.0611
+0.19%
$-- $117,305
Apr 26, 2026 $0.0622
-0.79%
$-- $122,791
Apr 25, 2026 $0.0637
-1.94%
$-- $123,411
Apr 24, 2026 $0.0649
-2.25%
$13.63 million $128,266
Apr 23, 2026 $0.0665
-2.06%
$-- $129,538
Apr 22, 2026 $0.0679
+0.30%
$14.26 million $132,590
Apr 21, 2026 $0.0692
-2.30%
$-- $138,879
Apr 20, 2026 $0.0708
-2.26%
$14.88 million $148,131
Apr 19, 2026 $0.0724
-1.20%
$15.22 million $167,183
Apr 18, 2026 $0.0746
-2.99%
$15.68 million $162,156
Apr 17, 2026 $0.0769
-1.74%
$16.16 million $158,242
Apr 16, 2026 $0.0783
-2.68%
$16.45 million $171,941
Apr 15, 2026 $0.0805
-2.41%
$16.91 million $184,557
Apr 14, 2026 $0.0824
-3.18%
$17.32 million $192,981
Apr 13, 2026 $0.0851
-2.57%
$17.52 million $222,091
Apr 12, 2026 $0.0874
-1.24%
$18.03 million $242,260
Apr 11, 2026 $0.0889
-0.38%
$18.45 million $222,140
Apr 10, 2026 $0.0895
-1.70%
$18.8 million $228,003
Apr 9, 2026 $0.0911
-0.32%
$18.86 million $262,012
Apr 8, 2026 $0.0925
-1.80%
$-- $193,956
Apr 7, 2026 $0.0941
-2.11%
$19.76 million $206,490
Apr 6, 2026 $0.0962
-1.57%
$-- $215,000
Apr 5, 2026 $0.0977
-1.97%
$20.52 million $236,241
Apr 4, 2026 $0.0996
-1.79%
$20.91 million $234,282
Apr 3, 2026 $0.101
-1.73%
$21.3 million $530,357
Apr 2, 2026 $0.103
-1.19%
$21.67 million $288,390
Apr 1, 2026 $0.104
-5.92%
$21.93 million $1.15 million
Mar 31, 2026 $0.111
-2.38%
$23.32 million $937,627
Mar 30, 2026 $0.114
-0.72%
$23.89 million $824,965
Mar 29, 2026 $0.114
-2.91%
$24.04 million $840,927
Mar 28, 2026 $0.118
-1.15%
$24.76 million $641,524
Mar 27, 2026 $0.119
-4.69%
$25.03 million $1.07 million
Mar 26, 2026 $0.125
-1.48%
$26.24 million $1.93 million
Mar 25, 2026 $0.125
+0.91%
$26.16 million $889,202
Mar 24, 2026 $0.123
-1.85%
$25.91 million $889,726
Mar 23, 2026 $0.126
-1.69%
$26.41 million $1.46 million
Mar 22, 2026 $0.128
-0.71%
$26.83 million $817,698
Mar 21, 2026 $0.129
+0.15%
$27.05 million $820,230
Mar 20, 2026 $0.129
-0.55%
$27.04 million $983,744
Mar 19, 2026 $0.13
-0.38%
$27.19 million $1.13 million