ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0543
+0.02%
$ 11.4 million $ 21,229
May 9, 6 AM $ 0.0537
+0.00%
$ 11.28 million $ 20,325
May 9, 3 AM $ 0.0535
-0.10%
$ 11.24 million $ 20,205
May 9, 12 AM $ 0.053
-0.30%
$ 11.14 million $ 19,936
May 8, 11 PM $ 0.0543
+0.00%
$ 11.41 million $ 19,209
May 8, 4 PM $ 0.0544
-0.49%
$ 11.43 million $ 18,104
May 8, 3 PM $ 0.0547
+11.19%
$ 11.48 million $ 16,672
May 8, 11 AM $ 0.0542
+0.00%
$ 11.37 million $ 14,734
May 8, 9 AM $ 0.0502
+0.00%
$ 10.54 million $ 14,587
May 7, 3 PM $ 0.0553
+0.80%
$ 11.61 million $ 16,732
May 7, 2 PM $ 0.0549
+0.00%
$ 11.52 million $ 16,613
May 7, 5 AM $ 0.0536
-2.56%
$ 11.25 million $ 17,071
May 7, 4 AM $ 0.0526
+0.00%
$ 11.04 million $ 16,859
May 6, 8 AM $ 0.0559
+1.58%
$ 11.74 million $ 24,238
May 6, 7 AM $ 0.0536
+0.00%
$ 11.26 million $ 24,236
May 6, 6 AM $ 0.0536
+3.49%
$ 11.26 million $ 24,062
May 6, 5 AM $ 0.0521
-3.76%
$ 10.94 million $ 25,035
May 6, 4 AM $ 0.0541
+0.00%
$ 11.37 million $ 27,538
May 6, 2 AM $ 0.0596
+17.51%
$ 12.52 million $ 28,292
May 6, 1 AM $ 0.0507
-2.63%
$ 10.65 million $ 22,032
May 6, 12 AM $ 0.0556
+0.00%
$ -- $ 21,289
May 5, 1 PM $ 0.0542
+0.00%
$ 11.37 million $ 20,179
May 5, 12 PM $ 0.0532
+0.00%
$ 11.17 million $ 21,099
May 5, 8 AM $ 0.0557
+0.02%
$ 11.7 million $ 20,863
May 5, 6 AM $ 0.0549
-1.27%
$ 11.52 million $ 19,765
May 5, 5 AM $ 0.0556
+0.00%
$ 11.67 million $ 19,256
May 5, 4 AM $ 0.0555
+0.00%
$ 11.66 million $ 18,637
May 5, 3 AM $ 0.0555
-2.28%
$ 11.66 million $ 19,281
May 5, 2 AM $ 0.0567
+2.50%
$ 11.91 million $ 19,131
May 5, 12 AM $ 0.0573
+0.02%
$ 12.04 million $ 19,650
May 4, 2 PM $ 0.0524
+0.00%
$ -- $ 18,030
May 4, 6 AM $ 0.0541
-10.44%
$ 11.37 million $ 18,525
May 4, 5 AM $ 0.0587
+0.00%
$ 12.32 million $ 18,347
May 4, 3 AM $ 0.0537
+0.00%
$ 11.28 million $ 18,568
May 4, 2 AM $ 0.0547
+0.92%
$ -- $ 17,931
May 4, 1 AM $ 0.0542
-0.04%
$ 11.38 million $ 17,938
May 4, 12 AM $ 0.0542
-6.00%
$ 11.38 million $ 17,934
May 3, 3 PM $ 0.0536
+0.00%
$ 11.25 million $ 102,970
May 3, 12 PM $ 0.0536
+0.00%
$ 11.26 million $ 104,937
May 3, 10 AM $ 0.0546
+0.00%
$ 11.48 million $ 104,902
May 3, 7 AM $ 0.0526
+0.00%
$ 11.04 million $ 101,629
May 3, 12 AM $ 0.0592
+0.00%
$ -- $ 113,865
May 2, 11 PM $ 0.0592
+0.00%
$ 12.44 million $ 113,948
May 2, 6 PM $ 0.0593
+0.00%
$ 12.45 million $ 100,383
May 2, 10 AM $ 0.0577
+0.00%
$ 12.12 million $ 115,325
May 2, 9 AM $ 0.06
+0.00%
$ 12.59 million $ 103,472
May 2, 7 AM $ 0.0538
+0.00%
$ 11.3 million $ 103,308
May 2, 3 AM $ 0.0537
-8.07%
$ 11.28 million $ 112,279
May 2, 12 AM $ 0.0584
+0.00%
$ 12.27 million $ 112,211
May 1, 10 PM $ 0.0597
+0.00%
$ 12.53 million $ 114,708