ATM Historical Data

ATM Page 3
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.069
+0.00%
$14.5 million $16,491
Aug 7, 11 AM $0.069
+0.00%
$14.5 million $15,984
Aug 7, 10 AM $0.069
+0.11%
$14.5 million $15,485
Aug 7, 6 AM $0.0689
+0.00%
$14.48 million $27,323
Aug 7, 2 AM $0.0689
+0.00%
$14.48 million $27,351
Aug 7, 12 AM $0.0689
+0.14%
$14.48 million $25,284
Aug 6, 10 AM $0.069
+0.00%
$14.5 million $25,358
Aug 6, 8 AM $0.069
+0.14%
$14.5 million $22,351
Aug 6, 7 AM $0.069
-0.04%
$14.48 million $17,932
Aug 6, 1 AM $0.069
+0.00%
$14.49 million $35,463
Aug 6, 12 AM $0.069
+0.00%
$-- $35,509
Aug 5, 8 AM $0.0692
+0.00%
$14.53 million $38,014
Aug 5, 5 AM $0.0692
+0.00%
$14.53 million $39,813
Aug 5, 4 AM $0.0692
-0.23%
$14.53 million $39,337
Aug 5, 12 AM $0.0693
+0.00%
$-- $17,426
Aug 4, 2 PM $0.0695
+0.03%
$14.6 million $16,020
Aug 4, 11 AM $0.0695
+0.03%
$14.6 million $14,519
Aug 4, 8 AM $0.0695
+0.00%
$14.6 million $14,720
Aug 4, 7 AM $0.0695
+0.02%
$14.6 million $14,717
Aug 4, 2 AM $0.0696
+0.03%
$14.61 million $12,318
Aug 4, 12 AM $0.0696
+0.00%
$-- $11,438
Aug 3, 3 PM $0.0698
+0.00%
$14.65 million $11,338
Aug 3, 9 AM $0.0698
+0.00%
$14.65 million $11,149
Aug 3, 8 AM $0.0698
+0.00%
$14.65 million $11,146
Aug 3, 6 AM $0.0698
+0.00%
$14.65 million $11,142
Aug 3, 12 AM $0.0698
+0.00%
$-- $11,188
Aug 2, 1 PM $0.07
+0.00%
$14.69 million $11,199
Aug 2, 12 PM $0.07
+0.00%
$14.69 million $11,188
Aug 2, 12 AM $0.07
+0.00%
$-- $11,223
Aug 1, 10 PM $0.0702
+0.00%
$14.74 million $11,218
Aug 1, 12 AM $0.0702
+0.00%
$-- $11,232
Jul 31, 10 PM $0.0704
+0.00%
$14.78 million $11,235
Jul 31, 2 PM $0.0704
+0.00%
$14.78 million $11,233
Jul 31, 6 AM $0.0704
+0.00%
$14.78 million $11,437
Jul 31, 12 AM $0.0704
+0.00%
$-- $11,442
Jul 30, 11 PM $0.0706
+0.00%
$14.83 million $11,441
Jul 30, 10 PM $0.0706
+0.00%
$14.83 million $11,441
Jul 30, 9 PM $0.0706
+0.00%
$14.83 million $11,438
Jul 30, 2 PM $0.0706
+0.00%
$14.83 million $11,227
Jul 30, 7 AM $0.0706
+0.00%
$14.83 million $11,201
Jul 30, 12 AM $0.0706
+0.00%
$-- $12,358
Jul 29, 3 PM $0.0708
+0.00%
$14.87 million $12,346
Jul 29, 6 AM $0.0708
+0.00%
$-- $11,357
Jul 29, 5 AM $0.0708
+0.00%
$14.87 million $11,300
Jul 29, 12 AM $0.0708
+0.00%
$-- $11,230
Jul 28, 2 AM $0.071
+0.00%
$14.92 million $11,523
Jul 28, 1 AM $0.071
+0.00%
$14.92 million $11,522
Jul 28, 12 AM $0.071
+0.00%
$-- $11,697
Jul 27, 3 PM $0.0713
+0.01%
$14.96 million $14,095
Jul 27, 11 AM $0.0713
+0.00%
$14.96 million $13,984