ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0707
+0.00%
$ 14.85 million $ 162,865
6:41 AM $ 0.0708
+0.00%
$ 14.85 million $ 162,814
6:38 AM $ 0.0708
+0.00%
$ 14.86 million $ 163,074
6:35 AM $ 0.0709
+0.00%
$ 14.86 million $ 164,850
6:13 AM $ 0.0709
+0.00%
$ 14.89 million $ 164,907
6:12 AM $ 0.0709
+0.00%
$ 14.89 million $ 165,069
6:00 AM $ 0.0709
+0.00%
$ 14.89 million $ 165,792
5:36 AM $ 0.0709
+0.00%
$ 14.89 million $ 169,219
5:32 AM $ 0.071
+0.00%
$ 14.9 million $ 169,186
5:29 AM $ 0.071
+0.00%
$ 14.91 million $ 169,148
5:27 AM $ 0.071
+0.00%
$ 14.91 million $ 169,177
5:15 AM $ 0.071
+0.00%
$ 14.89 million $ 169,003
5:13 AM $ 0.0709
+0.00%
$ 14.89 million $ 168,860
5:04 AM $ 0.0709
+0.00%
$ 14.88 million $ 168,917
4:53 AM $ 0.0709
+0.00%
$ 14.89 million $ 169,143
4:49 AM $ 0.071
+0.00%
$ 14.91 million $ 169,019
4:11 AM $ 0.071
+0.00%
$ 14.91 million $ 168,906
4:10 AM $ 0.071
+0.00%
$ 14.91 million $ 168,906
4:09 AM $ 0.071
+0.00%
$ 14.91 million $ 168,857
4:08 AM $ 0.071
+0.00%
$ 14.91 million $ 168,661
4:07 AM $ 0.071
+0.00%
$ 14.91 million $ 168,661
4:06 AM $ 0.071
+0.00%
$ 14.91 million $ 168,511
4:05 AM $ 0.071
+0.00%
$ 14.91 million $ 168,444
4:03 AM $ 0.071
+0.00%
$ 14.9 million $ 168,185
3:57 AM $ 0.0709
+0.00%
$ 14.89 million $ 168,155
3:23 AM $ 0.0709
+0.00%
$ 14.89 million $ 168,145
3:19 AM $ 0.0709
+0.00%
$ 14.88 million $ 167,775
3:17 AM $ 0.0709
+0.00%
$ 14.88 million $ 167,726
3:16 AM $ 0.0709
+0.00%
$ 14.88 million $ 167,374
3:15 AM $ 0.0708
+0.00%
$ 14.88 million $ 167,420
3:14 AM $ 0.0709
+0.00%
$ 14.88 million $ 167,094
3:12 AM $ 0.0709
-0.05%
$ 14.88 million $ 167,217
3:11 AM $ 0.0709
+0.00%
$ 14.88 million $ 167,217
3:08 AM $ 0.071
+0.00%
$ 14.9 million $ 167,115
3:04 AM $ 0.0709
+0.00%
$ 14.89 million $ 167,130
2:55 AM $ 0.0709
+0.00%
$ 14.89 million $ 167,089
2:48 AM $ 0.0709
+0.00%
$ 14.89 million $ 167,083
2:30 AM $ 0.0709
+0.00%
$ 14.9 million $ 166,911
2:29 AM $ 0.0709
-0.01%
$ 14.9 million $ 166,911
2:27 AM $ 0.0709
+0.00%
$ 14.9 million $ 166,935
2:24 AM $ 0.071
+0.00%
$ 14.9 million $ 166,943
2:16 AM $ 0.071
+0.00%
$ 14.9 million $ 167,042
2:14 AM $ 0.0709
+0.00%
$ 14.88 million $ 167,248
2:13 AM $ 0.071
+0.00%
$ 14.88 million $ 166,371
2:05 AM $ 0.071
+0.07%
$ 14.88 million $ 166,249
1:58 AM $ 0.0709
+0.00%
$ 14.88 million $ 165,824
1:53 AM $ 0.0709
+0.00%
$ 14.88 million $ 165,738
1:35 AM $ 0.0709
+0.00%
$ 14.91 million $ 165,834
1:31 AM $ 0.071
+0.00%
$ 14.91 million $ 165,767
1:24 AM $ 0.071
+0.00%
$ 14.9 million $ 165,767