ATM Historical Data

ATM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.119
+0.60%
$ 24.86 million $ 723,068
Feb 11, 9 AM $ 0.118
-0.54%
$ 24.7 million $ 712,259
Feb 11, 8 AM $ 0.118
+0.40%
$ 24.83 million $ 700,281
Feb 11, 7 AM $ 0.118
-0.03%
$ 24.79 million $ 666,258
Feb 11, 6 AM $ 0.118
+0.24%
$ 24.78 million $ 641,807
Feb 11, 5 AM $ 0.118
+0.56%
$ 24.75 million $ 613,463
Feb 11, 4 AM $ 0.116
-0.88%
$ 24.46 million $ 563,764
Feb 11, 3 AM $ 0.117
-1.06%
$ 24.54 million $ 524,033
Feb 11, 2 AM $ 0.117
-0.40%
$ 24.59 million $ 1.78 million
Feb 11, 1 AM $ 0.118
-0.13%
$ 24.78 million $ 1.74 million
Feb 11, 12 AM $ 0.118
-0.80%
$ 24.81 million $ 1.57 million
Feb 10, 11 PM $ 0.119
+0.08%
$ 24.92 million $ 1.36 million
Feb 10, 10 PM $ 0.119
-0.07%
$ 24.92 million $ 1.35 million
Feb 10, 9 PM $ 0.119
-0.09%
$ 24.92 million $ 1.36 million
Feb 10, 6 PM $ 0.119
+0.08%
$ 24.99 million $ 1.35 million
Feb 10, 4 PM $ 0.119
+0.09%
$ 24.97 million $ 1.35 million
Feb 10, 3 PM $ 0.119
-0.17%
$ 24.98 million $ 1.35 million
Feb 10, 2 PM $ 0.119
-0.07%
$ 24.92 million $ 1.34 million
Feb 10, 1 PM $ 0.119
-0.15%
$ 24.98 million $ 1.34 million
Feb 10, 12 PM $ 0.119
-0.33%
$ 24.96 million $ 1.33 million
Feb 10, 11 AM $ 0.119
+0.30%
$ 24.94 million $ 1.33 million
Feb 10, 10 AM $ 0.119
+0.15%
$ 24.95 million $ 1.32 million
Feb 10, 9 AM $ 0.119
+0.61%
$ 25.07 million $ 1.31 million
Feb 10, 8 AM $ 0.119
+0.07%
$ 24.94 million $ 1.3 million
Feb 10, 7 AM $ 0.119
-0.01%
$ 24.92 million $ 1.29 million
Feb 10, 6 AM $ 0.119
-0.02%
$ 24.95 million $ 1.27 million
Feb 10, 5 AM $ 0.119
+0.21%
$ 24.93 million $ 1.26 million
Feb 10, 4 AM $ 0.118
-0.08%
$ 24.83 million $ 1.24 million
Feb 10, 3 AM $ 0.119
+0.00%
$ 24.85 million $ 1.21 million
Feb 10, 2 AM $ 0.119
-0.21%
$ 24.9 million $ 1.17 million
Feb 10, 1 AM $ 0.119
+0.12%
$ 24.92 million $ 1.12 million
Feb 10, 12 AM $ 0.118
-0.98%
$ 24.87 million $ 1.01 million
Feb 9, 11 PM $ 0.119
-0.16%
$ 25.09 million $ 675,064
Feb 9, 10 PM $ 0.12
-0.16%
$ 25.11 million $ 674,249
Feb 9, 6 PM $ 0.12
+0.14%
$ 25.16 million $ 668,647
Feb 9, 4 PM $ 0.12
-0.13%
$ 25.11 million $ 666,298
Feb 9, 3 PM $ 0.12
+0.31%
$ 25.15 million $ 662,279
Feb 9, 2 PM $ 0.119
-0.52%
$ 25.07 million $ 657,719
Feb 9, 1 PM $ 0.12
+0.02%
$ 25.13 million $ 654,578
Feb 9, 12 PM $ 0.12
+0.21%
$ 25.12 million $ 645,591
Feb 9, 11 AM $ 0.119
+0.11%
$ 25.08 million $ 635,254
Feb 9, 10 AM $ 0.119
+0.14%
$ 25.04 million $ 624,809
Feb 9, 9 AM $ 0.119
-0.08%
$ 25.01 million $ 618,644
Feb 9, 8 AM $ 0.119
+0.05%
$ 25.02 million $ 592,195
Feb 9, 7 AM $ 0.119
+0.08%
$ 25.01 million $ 585,530
Feb 9, 6 AM $ 0.119
+0.02%
$ 24.99 million $ 581,571
Feb 9, 5 AM $ 0.119
+0.04%
$ 24.99 million $ 568,599
Feb 9, 4 AM $ 0.119
-0.01%
$ 24.98 million $ 548,023
Feb 9, 3 AM $ 0.119
-0.05%
$ 24.98 million $ 538,734
Feb 9, 2 AM $ 0.119
-0.05%
$ 24.99 million $ 1.12 million