ATM Historical Data

ATM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.138
-0.03%
$28.97 million $1.02 million
Mar 6, 9 PM $0.138
+0.02%
$28.98 million $1.02 million
Mar 6, 8 PM $0.138
+0.03%
$28.98 million $1.01 million
Mar 6, 7 PM $0.138
-0.02%
$28.97 million $1.01 million
Mar 6, 6 PM $0.138
+0.03%
$28.96 million $1.01 million
Mar 6, 5 PM $0.138
-0.10%
$28.95 million $1.01 million
Mar 6, 4 PM $0.138
+0.08%
$28.98 million $992,849
Mar 6, 3 PM $0.138
+0.14%
$28.95 million $947,900
Mar 6, 2 PM $0.138
-0.24%
$28.91 million $862,865
Mar 6, 1 PM $0.138
+0.15%
$28.99 million $821,504
Mar 6, 12 PM $0.138
-0.08%
$28.94 million $782,991
Mar 6, 11 AM $0.138
-0.06%
$28.96 million $737,163
Mar 6, 10 AM $0.138
+0.20%
$28.98 million $683,335
Mar 6, 9 AM $0.138
-0.20%
$28.92 million $596,898
Mar 6, 8 AM $0.138
+0.10%
$28.98 million $519,924
Mar 6, 7 AM $0.138
+0.16%
$28.95 million $466,578
Mar 6, 6 AM $0.138
+0.03%
$28.9 million $415,005
Mar 6, 5 AM $0.138
+0.08%
$28.89 million $326,953
Mar 6, 4 AM $0.137
+0.07%
$28.87 million $279,748
Mar 6, 3 AM $0.137
+0.08%
$28.85 million $240,670
Mar 6, 2 AM $0.137
-0.04%
$28.83 million $1.18 million
Mar 6, 1 AM $0.137
-0.16%
$28.84 million $1.11 million
Mar 6, 12 AM $0.138
-0.27%
$28.88 million $1 million
Mar 5, 11 PM $0.138
+0.01%
$28.96 million $900,243
Mar 5, 10 PM $0.138
+0.03%
$28.96 million $892,354
Mar 5, 9 PM $0.138
+0.10%
$28.99 million $892,482
Mar 5, 8 PM $0.138
+0.04%
$28.96 million $890,296
Mar 5, 6 PM $0.138
+0.03%
$28.96 million $889,500
Mar 5, 5 PM $0.138
-0.04%
$28.95 million $885,066
Mar 5, 4 PM $0.138
-0.09%
$28.96 million $877,267
Mar 5, 3 PM $0.138
+0.29%
$29 million $870,174
Mar 5, 2 PM $0.138
-0.14%
$28.93 million $844,612
Mar 5, 1 PM $0.138
+0.11%
$28.96 million $821,736
Mar 5, 12 PM $0.138
+0.13%
$28.93 million $768,608
Mar 5, 11 AM $0.138
-0.21%
$28.89 million $737,179
Mar 5, 10 AM $0.138
-0.06%
$28.95 million $711,592
Mar 5, 9 AM $0.138
+0.11%
$28.96 million $640,371
Mar 5, 8 AM $0.138
+0.12%
$28.93 million $554,014
Mar 5, 7 AM $0.138
+0.24%
$28.9 million $472,299
Mar 5, 6 AM $0.137
+0.07%
$28.83 million $388,377
Mar 5, 5 AM $0.137
+0.07%
$28.81 million $313,129
Mar 5, 4 AM $0.137
-0.03%
$28.79 million $266,094
Mar 5, 3 AM $0.137
-0.02%
$28.8 million $208,552
Mar 5, 2 AM $0.137
-0.23%
$28.8 million $1.38 million
Mar 5, 1 AM $0.137
-0.15%
$28.87 million $1.28 million
Mar 5, 12 AM $0.138
-0.21%
$28.91 million $1.16 million
Mar 4, 11 PM $0.138
+0.02%
$28.97 million $1.08 million
Mar 4, 10 PM $0.138
+0.00%
$28.97 million $1.08 million
Mar 4, 9 PM $0.138
-0.05%
$28.97 million $1.07 million
Mar 4, 8 PM $0.138
+0.04%
$28.98 million $1.07 million