ATM Historical Data

ATM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.138
-0.05%
$28.95 million $1.06 million
Mar 4, 6 PM $0.138
-0.12%
$28.96 million $1.05 million
Mar 4, 5 PM $0.138
+0.00%
$28.99 million $1.05 million
Mar 4, 4 PM $0.138
-0.04%
$-- $1.01 million
Mar 4, 1 PM $0.138
-0.12%
$28.96 million $864,592
Mar 4, 12 PM $0.138
+0.02%
$29 million $860,619
Mar 4, 11 AM $0.138
+0.18%
$28.99 million $827,440
Mar 4, 9 AM $0.138
+0.33%
$28.98 million $648,763
Mar 4, 8 AM $0.138
+0.18%
$28.89 million $610,736
Mar 4, 7 AM $0.137
+0.02%
$28.84 million $524,806
Mar 4, 6 AM $0.137
+0.05%
$28.84 million $469,661
Mar 4, 5 AM $0.137
+0.04%
$28.81 million $409,527
Mar 4, 4 AM $0.137
+0.01%
$28.8 million $305,565
Mar 4, 3 AM $0.137
-0.08%
$28.81 million $247,819
Mar 4, 2 AM $0.137
-0.12%
$28.83 million $1.72 million
Mar 4, 1 AM $0.137
-0.12%
$28.86 million $1.63 million
Mar 4, 12 AM $0.138
-0.42%
$28.9 million $1.5 million
Mar 3, 11 PM $0.138
+0.01%
$29.02 million $1.35 million
Mar 3, 10 PM $0.138
+0.06%
$29.02 million $1.34 million
Mar 3, 9 PM $0.138
-0.03%
$29 million $1.34 million
Mar 3, 8 PM $0.138
+0.02%
$29 million $1.33 million
Mar 3, 7 PM $0.138
-0.12%
$28.99 million $1.33 million
Mar 3, 6 PM $0.138
+0.05%
$29.03 million $1.33 million
Mar 3, 5 PM $0.138
-0.04%
$29.02 million $1.32 million
Mar 3, 4 PM $0.138
-0.08%
$29.04 million $1.3 million
Mar 3, 3 PM $0.138
-0.06%
$29.06 million $1.28 million
Mar 3, 2 PM $0.138
+0.01%
$29.08 million $1.24 million
Mar 3, 1 PM $0.138
+0.11%
$29.07 million $1.15 million
Mar 3, 12 PM $0.138
+0.00%
$29.04 million $1.09 million
Mar 3, 11 AM $0.138
+0.01%
$29.03 million $1.05 million
Mar 3, 10 AM $0.138
-0.12%
$29.03 million $1.01 million
Mar 3, 9 AM $0.138
-0.03%
$29.06 million $952,090
Mar 3, 8 AM $0.138
+0.08%
$29.07 million $890,485
Mar 3, 7 AM $0.138
+0.18%
$29.04 million $824,560
Mar 3, 6 AM $0.138
+0.13%
$28.99 million $757,572
Mar 3, 5 AM $0.138
-0.16%
$28.96 million $644,506
Mar 3, 4 AM $0.138
-0.03%
$29 million $565,655
Mar 3, 3 AM $0.138
-0.25%
$29.01 million $478,125
Mar 3, 2 AM $0.139
-0.40%
$29.09 million $2.1 million
Mar 3, 1 AM $0.139
-0.10%
$29.2 million $1.86 million
Mar 3, 12 AM $0.139
-0.55%
$29.23 million $1.66 million
Mar 2, 11 PM $0.14
-0.14%
$29.39 million $1.41 million
Mar 2, 10 PM $0.14
+0.00%
$29.44 million $1.33 million
Mar 2, 9 PM $0.14
-0.14%
$29.44 million $1.3 million
Mar 2, 8 PM $0.14
+0.01%
$29.49 million $1.25 million
Mar 2, 7 PM $0.14
-0.07%
$29.49 million $1.21 million
Mar 2, 6 PM $0.141
-0.17%
$29.51 million $1.18 million
Mar 2, 5 PM $0.141
+0.63%
$29.56 million $1.06 million
Mar 2, 4 PM $0.14
+0.21%
$29.37 million $880,007
Mar 2, 3 PM $0.14
-0.23%
$29.31 million $766,555