ATM Historical Data

ATM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.119
-0.05%
$ 24.99 million $ 1.12 million
Feb 9, 1 AM $ 0.119
+0.05%
$ 25.01 million $ 1.09 million
Feb 9, 12 AM $ 0.119
-0.91%
$ 24.99 million $ 996,151
Feb 8, 11 PM $ 0.12
-0.01%
$ 25.22 million $ 626,500
Feb 8, 6 PM $ 0.12
+0.03%
$ 25.19 million $ 624,554
Feb 8, 5 PM $ 0.12
+0.00%
$ 25.18 million $ 623,847
Feb 8, 4 PM $ 0.12
+0.01%
$ 25.19 million $ 622,861
Feb 8, 3 PM $ 0.12
+0.07%
$ 25.2 million $ 622,184
Feb 8, 2 PM $ 0.12
-0.02%
$ 25.19 million $ 615,660
Feb 8, 1 PM $ 0.12
+0.15%
$ 25.19 million $ 609,556
Feb 8, 12 PM $ 0.12
+0.02%
$ 25.18 million $ 606,261
Feb 8, 11 AM $ 0.12
-0.06%
$ 25.18 million $ 602,253
Feb 8, 10 AM $ 0.12
+0.24%
$ 25.19 million $ 598,064
Feb 8, 9 AM $ 0.12
+0.20%
$ 25.15 million $ 587,427
Feb 8, 8 AM $ 0.12
+0.16%
$ 25.11 million $ 577,197
Feb 8, 7 AM $ 0.119
+0.04%
$ 25.07 million $ 564,979
Feb 8, 6 AM $ 0.119
+0.12%
$ 25.05 million $ 552,391
Feb 8, 5 AM $ 0.119
+0.04%
$ 25.02 million $ 538,787
Feb 8, 4 AM $ 0.119
-0.04%
$ 25.01 million $ 525,786
Feb 8, 3 AM $ 0.119
-0.04%
$ 25.02 million $ 518,385
Feb 8, 2 AM $ 0.119
+0.05%
$ 25.04 million $ 1.09 million
Feb 8, 1 AM $ 0.119
-0.01%
$ 25.03 million $ 1.07 million
Feb 8, 12 AM $ 0.119
-0.73%
$ 25.03 million $ 1 million
Feb 7, 11 PM $ 0.12
+0.00%
$ 25.22 million $ 597,150
Feb 7, 5 PM $ 0.12
-0.01%
$ 25.2 million $ 595,154
Feb 7, 4 PM $ 0.119
-0.50%
$ 25.08 million $ 589,406
Feb 7, 3 PM $ 0.12
-0.16%
$ 25.16 million $ 590,161
Feb 7, 2 PM $ 0.12
-0.03%
$ 25.2 million $ 589,875
Feb 7, 1 PM $ 0.12
-0.04%
$ 25.21 million $ 588,536
Feb 7, 12 PM $ 0.12
+0.06%
$ 25.2 million $ 580,012
Feb 7, 11 AM $ 0.12
-0.10%
$ 25.18 million $ 577,493
Feb 7, 10 AM $ 0.12
+0.04%
$ 25.2 million $ 572,991
Feb 7, 9 AM $ 0.12
+0.09%
$ 25.19 million $ 568,012
Feb 7, 8 AM $ 0.12
-0.04%
$ 25.16 million $ 563,603
Feb 7, 7 AM $ 0.12
-0.03%
$ 25.18 million $ 560,854
Feb 7, 6 AM $ 0.12
+0.03%
$ 25.16 million $ 546,691
Feb 7, 5 AM $ 0.12
+0.16%
$ 25.15 million $ 543,037
Feb 7, 4 AM $ 0.12
+0.05%
$ 25.1 million $ 535,081
Feb 7, 3 AM $ 0.119
+0.08%
$ 25.09 million $ 529,678
Feb 7, 2 AM $ 0.119
+0.10%
$ 25.07 million $ 1.02 million
Feb 7, 1 AM $ 0.119
-0.13%
$ 25.05 million $ 996,338
Feb 7, 12 AM $ 0.119
-0.75%
$ 25.08 million $ 970,009
Feb 6, 11 PM $ 0.12
+0.18%
$ 25.29 million $ 508,381
Feb 6, 10 PM $ 0.12
+0.00%
$ 25.29 million $ 509,501
Feb 6, 9 PM $ 0.12
+0.00%
$ 25.29 million $ 507,606
Feb 6, 5 PM $ 0.12
-0.15%
$ 25.25 million $ 507,372
Feb 6, 4 PM $ 0.12
+0.12%
$ 25.25 million $ 506,073
Feb 6, 3 PM $ 0.12
+0.26%
$ 25.25 million $ 505,185
Feb 6, 2 PM $ 0.12
-0.29%
$ 25.16 million $ 503,599
Feb 6, 1 PM $ 0.12
-0.03%
$ 25.26 million $ 501,498