ATM Historical Data

ATM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.12
-0.03%
$ 25.26 million $ 501,498
Feb 6, 12 PM $ 0.12
+0.10%
$ 25.27 million $ 499,263
Feb 6, 11 AM $ 0.12
-0.10%
$ 25.25 million $ 497,328
Feb 6, 10 AM $ 0.12
+0.24%
$ 25.25 million $ 497,002
Feb 6, 9 AM $ 0.12
+0.38%
$ 25.2 million $ 488,686
Feb 6, 8 AM $ 0.12
-0.14%
$ 25.17 million $ 478,190
Feb 6, 7 AM $ 0.12
+0.06%
$ 25.18 million $ 470,984
Feb 6, 6 AM $ 0.12
+0.27%
$ 25.17 million $ 461,772
Feb 6, 5 AM $ 0.12
-0.04%
$ 25.1 million $ 452,026
Feb 6, 4 AM $ 0.119
-0.11%
$ 25.09 million $ 449,008
Feb 6, 3 AM $ 0.119
-0.04%
$ 25.09 million $ 438,876
Feb 6, 2 AM $ 0.12
+0.23%
$ 25.11 million $ 1.87 million
Feb 6, 1 AM $ 0.119
+0.05%
$ 25.07 million $ 1.85 million
Feb 6, 12 AM $ 0.119
-0.68%
$ 25.08 million $ 1.82 million
Feb 5, 11 PM $ 0.12
+0.22%
$ 25.3 million $ 1.45 million
Feb 5, 5 PM $ 0.12
+0.05%
$ 25.3 million $ 1.45 million
Feb 5, 4 PM $ 0.12
+0.06%
$ 25.27 million $ 1.43 million
Feb 5, 3 PM $ 0.12
-0.20%
$ 25.28 million $ 1.36 million
Feb 5, 2 PM $ 0.121
+0.21%
$ 25.31 million $ 1.3 million
Feb 5, 1 PM $ 0.12
-0.01%
$ 25.25 million $ 1.26 million
Feb 5, 12 PM $ 0.12
+0.11%
$ 25.26 million $ 1.25 million
Feb 5, 11 AM $ 0.12
-0.02%
$ 25.22 million $ 1.24 million
Feb 5, 10 AM $ 0.12
-0.57%
$ 25.25 million $ 1.24 million
Feb 5, 9 AM $ 0.121
+0.10%
$ 25.38 million $ 804,318
Feb 5, 8 AM $ 0.121
+0.04%
$ 25.35 million $ 789,727
Feb 5, 7 AM $ 0.121
+0.08%
$ 25.34 million $ 776,649
Feb 5, 6 AM $ 0.121
-0.08%
$ 25.31 million $ 764,876
Feb 5, 5 AM $ 0.121
-0.01%
$ 25.33 million $ 727,897
Feb 5, 4 AM $ 0.121
+0.07%
$ 25.32 million $ 715,288
Feb 5, 3 AM $ 0.12
-0.13%
$ 25.29 million $ 711,946
Feb 5, 2 AM $ 0.121
+0.06%
$ 25.32 million $ 701,476
Feb 5, 1 AM $ 0.121
+0.07%
$ 25.31 million $ 692,931
Feb 5, 12 AM $ 0.12
-0.16%
$ 25.27 million $ 689,473
Feb 4, 11 PM $ 0.121
+0.01%
$ 25.31 million $ 683,074
Feb 4, 10 PM $ 0.121
-0.06%
$ 25.31 million $ 671,933
Feb 4, 9 PM $ 0.12
+0.01%
$ 25.29 million $ 667,390
Feb 4, 8 PM $ 0.12
-0.05%
$ 25.28 million $ 666,431
Feb 4, 7 PM $ 0.12
-0.04%
$ 25.28 million $ 665,097
Feb 4, 6 PM $ 0.121
+0.06%
$ 25.31 million $ 664,304
Feb 4, 5 PM $ 0.12
+0.03%
$ 25.3 million $ 664,369
Feb 4, 4 PM $ 0.12
+0.04%
$ 25.29 million $ 650,977
Feb 4, 3 PM $ 0.12
-0.07%
$ 25.29 million $ 640,157
Feb 4, 2 PM $ 0.12
+0.36%
$ 25.3 million $ 628,614
Feb 4, 1 PM $ 0.12
+0.05%
$ 25.21 million $ 597,078
Feb 4, 12 PM $ 0.12
+0.07%
$ 25.19 million $ 576,613
Feb 4, 11 AM $ 0.12
+0.09%
$ 25.17 million $ 561,317
Feb 4, 10 AM $ 0.12
+0.21%
$ 25.15 million $ 529,732
Feb 4, 9 AM $ 0.12
+0.11%
$ 25.1 million $ 500,651
Feb 4, 8 AM $ 0.119
+0.00%
$ 25.08 million $ 474,581
Feb 4, 7 AM $ 0.119
+0.10%
$ 25.07 million $ 443,660