ATM Historical Data

ATM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.14
+0.19%
$29.37 million $757,452
Mar 2, 1 PM $0.14
+0.06%
$29.32 million $691,075
Mar 2, 12 PM $0.14
+0.04%
$29.3 million $647,868
Mar 2, 11 AM $0.139
+0.11%
$29.29 million $635,943
Mar 2, 10 AM $0.139
+0.05%
$29.27 million $604,095
Mar 2, 9 AM $0.139
+0.17%
$29.25 million $559,685
Mar 2, 8 AM $0.139
-0.06%
$29.2 million $510,628
Mar 2, 7 AM $0.139
+0.04%
$29.22 million $364,351
Mar 2, 6 AM $0.139
+0.21%
$29.21 million $343,216
Mar 2, 5 AM $0.139
+0.05%
$29.14 million $281,875
Mar 2, 4 AM $0.139
-0.12%
$29.13 million $157,044
Mar 2, 3 AM $0.139
+0.15%
$29.16 million $90,716
Mar 2, 2 AM $0.139
-0.15%
$29.11 million $1.11 million
Mar 2, 1 AM $0.139
+0.06%
$29.15 million $1.04 million
Mar 2, 12 AM $0.139
-0.18%
$29.13 million $1.02 million
Mar 1, 11 PM $0.139
-0.14%
$29.16 million $994,398
Mar 1, 10 PM $0.139
+0.09%
$29.19 million $990,137
Mar 1, 9 PM $0.139
+0.06%
$29.17 million $988,735
Mar 1, 8 PM $0.139
-0.08%
$29.15 million $986,028
Mar 1, 7 PM $0.139
+0.00%
$29.17 million $969,304
Mar 1, 6 PM $0.139
+0.02%
$29.18 million $959,209
Mar 1, 5 PM $0.139
-0.08%
$29.17 million $955,381
Mar 1, 4 PM $0.139
-0.12%
$29.18 million $951,875
Mar 1, 3 PM $0.139
+0.10%
$29.2 million $932,853
Mar 1, 2 PM $0.139
+0.13%
$29.17 million $917,865
Mar 1, 1 PM $0.139
-0.10%
$29.13 million $893,985
Mar 1, 12 PM $0.139
-0.01%
$29.15 million $885,731
Mar 1, 11 AM $0.139
+0.24%
$29.15 million $841,638
Mar 1, 10 AM $0.138
+0.28%
$29.08 million $794,966
Mar 1, 9 AM $0.138
-0.04%
$29 million $735,316
Mar 1, 8 AM $0.138
+0.22%
$29.02 million $622,991
Mar 1, 7 AM $0.138
+0.16%
$28.95 million $537,706
Mar 1, 6 AM $0.138
-0.30%
$28.91 million $487,415
Mar 1, 5 AM $0.138
-0.15%
$28.99 million $314,475
Mar 1, 4 AM $0.138
-0.07%
$29.04 million $162,035
Mar 1, 3 AM $0.138
+0.11%
$29.06 million $106,400
Mar 1, 2 AM $0.138
+0.29%
$29.03 million $777,378
Mar 1, 1 AM $0.138
-0.16%
$28.95 million $729,606
Mar 1, 12 AM $0.138
-0.13%
$28.99 million $674,316
Feb 28, 11 PM $0.138
-0.01%
$29.05 million $569,115
Feb 28, 10 PM $0.138
+0.00%
$29.05 million $568,170
Feb 28, 7 PM $0.138
+0.04%
$29.03 million $566,954
Feb 28, 5 PM $0.138
-0.01%
$29.04 million $566,683
Feb 28, 4 PM $0.138
+0.06%
$29.02 million $564,183
Feb 28, 3 PM $0.138
-0.03%
$29.01 million $558,520
Feb 28, 2 PM $0.138
+0.08%
$29.02 million $542,999
Feb 28, 1 PM $0.138
-0.01%
$28.92 million $522,905
Feb 28, 12 PM $0.138
+0.06%
$28.93 million $501,073
Feb 28, 11 AM $0.138
+0.15%
$28.91 million $479,153
Feb 28, 10 AM $0.137
+0.05%
$28.87 million $455,007