ATM Historical Data

ATM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.119
+0.00%
$ 25.08 million $ 474,581
Feb 4, 7 AM $ 0.119
+0.10%
$ 25.07 million $ 443,660
Feb 4, 6 AM $ 0.119
+0.25%
$ 25.05 million $ 415,984
Feb 4, 5 AM $ 0.119
-0.08%
$ 24.99 million $ 385,324
Feb 4, 4 AM $ 0.119
+0.16%
$ 25.01 million $ 365,123
Feb 4, 3 AM $ 0.119
+0.00%
$ 24.96 million $ 344,579
Feb 4, 2 AM $ 0.119
-0.03%
$ 24.97 million $ 1.19 million
Feb 4, 1 AM $ 0.119
-0.07%
$ 24.98 million $ 1.13 million
Feb 4, 12 AM $ 0.119
-0.25%
$ 25 million $ 1.06 million
Feb 3, 11 PM $ 0.119
-0.05%
$ 25.05 million $ 899,999
Feb 3, 10 PM $ 0.119
+0.05%
$ 25.09 million $ 898,948
Feb 3, 9 PM $ 0.119
+0.04%
$ 25.08 million $ 896,546
Feb 3, 8 PM $ 0.119
-0.38%
$ 25 million $ 893,491
Feb 3, 5 PM $ 0.12
+0.14%
$ 25.1 million $ 895,557
Feb 3, 4 PM $ 0.119
+0.10%
$ 25.06 million $ 889,326
Feb 3, 3 PM $ 0.119
-0.27%
$ 25.04 million $ 888,241
Feb 3, 2 PM $ 0.12
+0.20%
$ 25.1 million $ 870,722
Feb 3, 1 PM $ 0.119
-0.04%
$ 25.05 million $ 852,007
Feb 3, 12 PM $ 0.119
+0.01%
$ 25.06 million $ 826,918
Feb 3, 11 AM $ 0.119
+0.21%
$ 25.06 million $ 810,696
Feb 3, 10 AM $ 0.119
-0.11%
$ 25.01 million $ 800,400
Feb 2, 3 PM $ 0.12
+0.14%
$ 25.11 million $ 795,829
Feb 2, 2 PM $ 0.119
-0.06%
$ 25.08 million $ 751,438
Feb 2, 1 PM $ 0.119
+0.04%
$ 25.09 million $ 738,470
Feb 2, 12 PM $ 0.119
-0.03%
$ 25.08 million $ 705,960
Feb 2, 11 AM $ 0.119
+0.06%
$ 25.07 million $ 679,959
Feb 2, 10 AM $ 0.119
+0.31%
$ 25.06 million $ 665,768
Feb 2, 5 AM $ 0.119
-0.06%
$ 24.94 million $ 504,698
Feb 2, 4 AM $ 0.119
+0.36%
$ 24.95 million $ 461,259
Feb 2, 3 AM $ 0.118
-0.12%
$ 24.86 million $ 429,944
Feb 2, 2 AM $ 0.119
-0.07%
$ 24.79 million $ 1.72 million
Feb 2, 1 AM $ 0.119
-0.08%
$ 24.91 million $ 1.67 million
Feb 2, 12 AM $ 0.119
-0.42%
$ 24.88 million $ 1.57 million
Feb 1, 11 PM $ 0.119
-0.12%
$ 25.02 million $ 1.37 million
Feb 1, 10 PM $ 0.119
+0.00%
$ 25.01 million $ 1.36 million
Feb 1, 9 PM $ 0.119
-0.06%
$ 25.02 million $ 1.36 million
Feb 1, 8 PM $ 0.119
+0.02%
$ 25 million $ 1.35 million
Feb 1, 7 PM $ 0.119
-0.02%
$ 25.02 million $ 1.34 million
Feb 1, 6 PM $ 0.119
+0.03%
$ 25.02 million $ 1.34 million
Feb 1, 5 PM $ 0.119
+0.11%
$ 25.02 million $ 1.34 million
Feb 1, 4 PM $ 0.119
-0.17%
$ 24.98 million $ 1.32 million
Feb 1, 3 PM $ 0.119
+0.32%
$ 25.03 million $ 1.29 million
Feb 1, 2 PM $ 0.119
-0.25%
$ 25.01 million $ 1.28 million
Feb 1, 1 PM $ 0.119
+0.30%
$ 25.09 million $ 1.25 million
Feb 1, 12 PM $ 0.119
-0.05%
$ 25.02 million $ 1.22 million
Feb 1, 11 AM $ 0.119
-0.07%
$ 25.03 million $ 1.21 million
Feb 1, 10 AM $ 0.119
-0.22%
$ 25.08 million $ 1.18 million
Feb 1, 9 AM $ 0.12
+0.27%
$ 25.12 million $ 1.15 million
Feb 1, 8 AM $ 0.119
+0.12%
$ 25.05 million $ 1.1 million
Feb 1, 7 AM $ 0.119
+0.27%
$ 25.03 million $ 1.04 million