ATM Historical Data

ATM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.137
+0.24%
$28.85 million $411,418
Feb 28, 8 AM $0.137
+0.41%
$28.78 million $382,447
Feb 27, 8 PM $0.136
-0.02%
$28.56 million $1.18 million
Feb 27, 5 PM $0.136
-0.03%
$28.56 million $1.18 million
Feb 27, 4 PM $0.136
+0.08%
$28.57 million $1.17 million
Feb 27, 3 PM $0.136
+0.05%
$28.56 million $1.16 million
Feb 27, 2 PM $0.136
+0.25%
$28.54 million $1.14 million
Feb 27, 1 PM $0.136
+0.22%
$28.47 million $1.12 million
Feb 27, 12 PM $0.135
+0.18%
$28.4 million $1.02 million
Feb 27, 11 AM $0.135
-0.04%
$28.35 million $973,865
Feb 27, 10 AM $0.135
+0.00%
$28.37 million $946,874
Feb 27, 4 AM $0.135
-0.63%
$28.25 million $760,547
Feb 26, 1 PM $0.134
+0.00%
$28.18 million $546,251
Feb 26, 10 AM $0.133
+0.09%
$27.97 million $228,873
Feb 26, 9 AM $0.133
+0.09%
$27.96 million $227,280
Feb 26, 8 AM $0.133
+0.07%
$27.9 million $203,442
Feb 26, 7 AM $0.133
+0.09%
$27.88 million $190,065
Feb 26, 6 AM $0.133
+0.13%
$27.85 million $172,094
Feb 26, 5 AM $0.132
+0.07%
$27.81 million $161,987
Feb 26, 4 AM $0.132
-0.04%
$27.79 million $145,680
Feb 26, 3 AM $0.132
-0.12%
$27.8 million $134,555
Feb 26, 2 AM $0.133
+0.01%
$27.83 million $707,731
Feb 26, 1 AM $0.132
-0.07%
$27.82 million $702,913
Feb 26, 12 AM $0.133
-0.03%
$27.85 million $700,480
Feb 25, 11 PM $0.133
+0.20%
$27.85 million $696,261
Feb 25, 10 PM $0.132
+0.19%
$27.81 million $688,154
Feb 25, 9 PM $0.132
+0.00%
$27.78 million $683,449
Feb 25, 8 PM $0.132
+0.02%
$27.78 million $681,728
Feb 25, 6 PM $0.132
+0.00%
$27.75 million $680,048
Feb 25, 5 PM $0.132
+0.00%
$27.75 million $678,201
Feb 25, 4 PM $0.132
-0.09%
$27.75 million $676,152
Feb 25, 3 PM $0.132
+0.00%
$27.81 million $675,584
Feb 25, 2 PM $0.132
+0.22%
$27.8 million $667,463
Feb 25, 1 PM $0.132
+0.17%
$27.7 million $644,176
Feb 25, 12 PM $0.132
-0.35%
$27.65 million $610,216
Feb 25, 11 AM $0.132
+0.10%
$27.75 million $552,407
Feb 25, 10 AM $0.132
-0.02%
$27.72 million $525,307
Feb 25, 9 AM $0.132
+0.21%
$27.72 million $503,065
Feb 25, 8 AM $0.132
-0.02%
$27.67 million $428,721
Feb 25, 7 AM $0.132
-0.09%
$27.67 million $375,999
Feb 25, 6 AM $0.132
+0.33%
$27.72 million $303,463
Feb 25, 5 AM $0.132
-0.02%
$27.63 million $249,226
Feb 25, 4 AM $0.132
+0.20%
$27.64 million $205,910
Feb 25, 3 AM $0.131
-0.61%
$27.59 million $155,496
Feb 25, 2 AM $0.134
+0.89%
$28.1 million $1.06 million
Feb 25, 1 AM $0.133
+1.31%
$27.9 million $988,704
Feb 25, 12 AM $0.131
-0.03%
$27.52 million $952,960
Feb 24, 11 PM $0.131
+0.13%
$27.52 million $935,965
Feb 24, 6 PM $0.131
+0.00%
$27.56 million $937,027
Feb 24, 5 PM $0.131
+0.04%
$27.57 million $936,185