ATM Historical Data

ATM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $0.13
-0.49%
$27.4 million $923,092
Feb 24, 3 PM $0.131
-0.02%
$27.53 million $918,212
Feb 24, 2 PM $0.131
+0.33%
$27.55 million $917,262
Feb 24, 1 PM $0.131
-0.04%
$27.45 million $909,916
Feb 24, 12 PM $0.131
-0.04%
$27.44 million $892,862
Feb 24, 11 AM $0.131
+0.26%
$27.45 million $886,411
Feb 24, 10 AM $0.13
+0.24%
$27.4 million $856,032
Feb 24, 9 AM $0.13
+0.18%
$27.33 million $828,472
Feb 24, 8 AM $0.13
+0.34%
$27.28 million $807,303
Feb 24, 7 AM $0.129
-0.16%
$27.18 million $769,534
Feb 24, 6 AM $0.13
+0.16%
$27.22 million $740,965
Feb 24, 5 AM $0.129
+0.02%
$27.17 million $711,783
Feb 24, 4 AM $0.129
-0.15%
$27.16 million $613,911
Feb 24, 3 AM $0.129
+0.14%
$27.16 million $571,923
Feb 24, 2 AM $0.129
+0.03%
$27.13 million $532,242
Feb 24, 1 AM $0.129
+0.06%
$27.12 million $486,142
Feb 24, 12 AM $0.129
-0.21%
$27.1 million $455,406
Feb 23, 11 PM $0.129
+0.15%
$27.15 million $432,399
Feb 23, 8 PM $0.129
-0.01%
$27.13 million $429,231
Feb 23, 4 PM $0.129
-0.10%
$27.13 million $427,265
Feb 23, 3 PM $0.129
+0.01%
$27.13 million $419,995
Feb 23, 2 PM $0.129
+0.32%
$27.14 million $419,045
Feb 23, 1 PM $0.129
+0.34%
$27.05 million $403,236
Feb 23, 12 PM $0.128
-0.06%
$26.96 million $386,284
Feb 23, 11 AM $0.128
+0.03%
$26.97 million $364,305
Feb 23, 10 AM $0.128
+0.17%
$26.94 million $352,817
Feb 23, 9 AM $0.128
+0.23%
$26.92 million $325,594
Feb 23, 8 AM $0.128
+0.27%
$26.86 million $309,567
Feb 23, 7 AM $0.128
+0.07%
$26.78 million $274,582
Feb 23, 6 AM $0.127
-0.10%
$26.75 million $232,409
Feb 23, 5 AM $0.127
+0.00%
$26.71 million $209,905
Feb 23, 4 AM $0.127
+0.13%
$26.71 million $146,806
Feb 23, 3 AM $0.127
-0.04%
$26.67 million $108,239
Feb 23, 2 AM $0.127
-0.04%
$26.68 million $1.45 million
Feb 23, 1 AM $0.127
-0.09%
$26.71 million $1.39 million
Feb 23, 12 AM $0.127
+0.08%
$26.71 million $1.32 million
Feb 22, 11 PM $0.127
+0.12%
$26.69 million $1.28 million
Feb 22, 10 PM $0.127
+0.00%
$26.67 million $1.27 million
Feb 22, 4 PM $0.127
+0.10%
$26.67 million $1.27 million
Feb 22, 3 PM $0.127
+0.11%
$26.65 million $1.26 million
Feb 22, 2 PM $0.127
+0.06%
$26.67 million $1.25 million
Feb 22, 1 PM $0.127
-0.04%
$26.65 million $1.22 million
Feb 22, 12 PM $0.127
+0.08%
$26.65 million $1.18 million
Feb 22, 11 AM $0.127
+0.51%
$26.62 million $1.16 million
Feb 22, 10 AM $0.126
+0.12%
$26.48 million $1.11 million
Feb 22, 9 AM $0.126
+0.08%
$26.41 million $1.1 million
Feb 22, 8 AM $0.126
+8.76%
$26.38 million $1.08 million
Feb 22, 7 AM $0.115
-6.27%
$23.97 million $942,990
Feb 22, 6 AM $0.123
-1.65%
$25.87 million $887,035
Feb 22, 5 AM $0.125
+0.14%
$26.3 million $833,496