ATM Historical Data

ATM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.119
-0.30%
$ 24.98 million $ 993,825
Feb 1, 5 AM $ 0.119
+0.00%
$ 25.08 million $ 925,487
Feb 1, 4 AM $ 0.119
-0.06%
$ 25.07 million $ 842,537
Feb 1, 3 AM $ 0.119
-0.03%
$ 25.09 million $ 788,490
Feb 1, 2 AM $ 0.12
+0.32%
$ 25.11 million $ 1.78 million
Feb 1, 1 AM $ 0.119
-0.05%
$ 25.03 million $ 1.61 million
Feb 1, 12 AM $ 0.119
-0.50%
$ 25.06 million $ 1.46 million
Jan 31, 11 PM $ 0.12
+0.01%
$ 25.18 million $ 1.15 million
Jan 31, 10 PM $ 0.12
-0.17%
$ 25.21 million $ 1.09 million
Jan 31, 9 PM $ 0.12
-0.02%
$ 25.23 million $ 1.05 million
Jan 31, 8 PM $ 0.12
-0.22%
$ 25.23 million $ 1.01 million
Jan 31, 7 PM $ 0.12
+0.23%
$ 25.3 million $ 957,168
Jan 31, 6 PM $ 0.12
-0.52%
$ 25.22 million $ 925,958
Jan 31, 5 PM $ 0.121
-0.58%
$ 25.33 million $ 826,874
Jan 31, 4 PM $ 0.121
+0.23%
$ 25.46 million $ 666,402
Jan 31, 3 PM $ 0.121
-0.34%
$ 25.41 million $ 522,742
Jan 31, 2 PM $ 0.121
+0.25%
$ 25.49 million $ 519,791
Jan 31, 1 PM $ 0.121
+0.18%
$ 25.42 million $ 502,669
Jan 31, 12 PM $ 0.121
+0.03%
$ 25.4 million $ 487,269
Jan 31, 11 AM $ 0.121
+0.19%
$ 25.28 million $ 474,735
Jan 31, 10 AM $ 0.121
+0.07%
$ 25.18 million $ 468,379
Jan 31, 9 AM $ 0.121
+0.02%
$ 25.31 million $ 451,652
Jan 31, 8 AM $ 0.12
-0.38%
$ 25.27 million $ 435,801
Jan 31, 7 AM $ 0.121
+0.17%
$ 25.41 million $ 286,078
Jan 31, 6 AM $ 0.121
+0.03%
$ 25.35 million $ 282,567
Jan 31, 5 AM $ 0.121
+0.28%
$ 25.34 million $ 275,611
Jan 31, 4 AM $ 0.12
+0.56%
$ 25.26 million $ 255,579
Jan 30, 7 AM $ 0.119
+0.19%
$ 24.96 million $ 296,474
Jan 30, 6 AM $ 0.119
-0.03%
$ 24.89 million $ 288,767
Jan 30, 5 AM $ 0.119
+0.62%
$ 24.89 million $ 284,778
Jan 30, 4 AM $ 0.118
-0.16%
$ 24.75 million $ 252,029
Jan 30, 3 AM $ 0.118
+1.10%
$ 24.79 million $ 247,442
Jan 30, 2 AM $ 0.117
-0.04%
$ 24.51 million $ 275,867
Jan 29, 5 AM $ 0.116
+0.43%
$ 24.26 million $ 52,596
Jan 29, 4 AM $ 0.115
-0.08%
$ 24.15 million $ 29,725
Jan 29, 3 AM $ 0.115
-0.05%
$ 24.16 million $ 26,904
Jan 29, 2 AM $ 0.115
-0.13%
$ 24.14 million $ 15,527
Jan 29, 1 AM $ 0.115
+0.20%
$ 24.19 million $ 14,719
Jan 29, 12 AM $ 0.115
-0.10%
$ 24.13 million $ 10,947
Jan 28, 3 PM $ 0.115
+0.00%
$ 24.12 million $ 96,335
Jan 28, 2 PM $ 0.115
+0.01%
$ 24.14 million $ 95,413
Jan 28, 1 PM $ 0.114
-0.24%
$ 24.04 million $ 95,040
Jan 28, 12 PM $ 0.115
+0.30%
$ 24.14 million $ 79,743
Jan 28, 11 AM $ 0.115
+0.24%
$ 24.08 million $ 76,151
Jan 28, 10 AM $ 0.114
-0.57%
$ 24.03 million $ 73,701
Jan 28, 9 AM $ 0.114
-0.12%
$ 23.98 million $ 66,809
Jan 28, 8 AM $ 0.114
+0.33%
$ 24.03 million $ 65,153
Jan 28, 7 AM $ 0.114
+0.07%
$ 23.95 million $ 42,577
Jan 28, 6 AM $ 0.114
+0.09%
$ 23.91 million $ 39,542
Jan 28, 5 AM $ 0.114
-0.09%
$ 23.88 million $ 35,313