ATM Historical Data

ATM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.114
+0.09%
$ 23.91 million $ 39,542
Jan 28, 5 AM $ 0.114
-0.09%
$ 23.88 million $ 35,313
Jan 28, 4 AM $ 0.114
+0.26%
$ 23.89 million $ 33,458
Jan 28, 3 AM $ 0.113
+0.04%
$ 23.83 million $ 27,256
Jan 28, 2 AM $ 0.114
+0.04%
$ 23.86 million $ 258,019
Jan 28, 1 AM $ 0.113
-0.10%
$ 23.83 million $ 256,277
Jan 28, 12 AM $ 0.114
+0.06%
$ 23.88 million $ 250,182
Jan 27, 10 PM $ 0.114
+0.00%
$ 23.85 million $ 244,718
Jan 27, 5 PM $ 0.113
+0.14%
$ 23.83 million $ 243,923
Jan 27, 4 PM $ 0.113
+0.06%
$ 23.79 million $ 239,529
Jan 27, 2 PM $ 0.113
+0.52%
$ 23.83 million $ 232,394
Jan 27, 1 PM $ 0.113
-0.10%
$ 23.7 million $ 212,592
Jan 27, 12 PM $ 0.112
-0.29%
$ 23.56 million $ 196,906
Jan 27, 11 AM $ 0.112
+0.61%
$ 23.6 million $ 193,912
Jan 27, 10 AM $ 0.112
-0.24%
$ 23.42 million $ 152,317
Jan 27, 9 AM $ 0.112
-0.17%
$ 23.42 million $ 152,393
Jan 26, 2 PM $ 0.111
-0.08%
$ 23.33 million $ 185,028
Jan 26, 1 PM $ 0.11
-0.68%
$ 23.16 million $ 184,208
Jan 26, 12 PM $ 0.111
-0.02%
$ 23.32 million $ 182,922
Jan 26, 11 AM $ 0.111
-0.03%
$ 23.28 million $ 177,027
Jan 26, 10 AM $ 0.112
+0.82%
$ 23.5 million $ 171,013
Jan 26, 9 AM $ 0.111
+0.13%
$ 23.28 million $ 170,739
Jan 26, 8 AM $ 0.111
+0.95%
$ 23.28 million $ 166,238
Jan 26, 7 AM $ 0.11
+0.70%
$ 23.1 million $ 126,515
Jan 26, 6 AM $ 0.109
+0.12%
$ 22.99 million $ 104,626
Jan 26, 5 AM $ 0.109
+0.54%
$ 22.95 million $ 95,142
Jan 26, 4 AM $ 0.109
+0.19%
$ 22.93 million $ 91,491
Jan 26, 3 AM $ 0.109
+0.50%
$ 22.9 million $ 79,804
Jan 26, 2 AM $ 0.109
+0.17%
$ 22.8 million $ 149,763
Jan 26, 1 AM $ 0.108
-0.03%
$ 22.77 million $ 144,538
Jan 26, 12 AM $ 0.108
+0.92%
$ 22.78 million $ 142,814
Jan 25, 4 PM $ 0.107
-0.46%
$ 22.53 million $ 89,615
Jan 25, 1 PM $ 0.107
+0.17%
$ 22.51 million $ 88,903
Jan 25, 12 PM $ 0.107
+0.17%
$ 22.55 million $ 86,860
Jan 25, 11 AM $ 0.106
-1.35%
$ 22.29 million $ 83,668
Jan 25, 10 AM $ 0.108
+0.34%
$ 22.56 million $ 82,493
Jan 25, 9 AM $ 0.107
+0.57%
$ 22.52 million $ 76,357
Jan 25, 8 AM $ 0.107
-0.05%
$ 22.46 million $ 74,716
Jan 25, 7 AM $ 0.107
+0.16%
$ 22.48 million $ 72,166
Jan 25, 6 AM $ 0.107
+0.38%
$ 22.48 million $ 65,563
Jan 25, 5 AM $ 0.107
+0.68%
$ 22.46 million $ 63,177
Jan 25, 4 AM $ 0.106
-0.11%
$ 22.29 million $ 37,500
Jan 25, 3 AM $ 0.106
+0.56%
$ 22.35 million $ 35,352
Jan 25, 2 AM $ 0.106
-0.21%
$ 22.16 million $ 112,440
Jan 25, 1 AM $ 0.106
+0.01%
$ 22.21 million $ 108,672
Jan 25, 12 AM $ 0.106
+0.23%
$ 22.2 million $ 97,374
Jan 24, 2 PM $ 0.105
-0.25%
$ 22.09 million $ 84,538
Jan 24, 1 PM $ 0.105
+1.02%
$ 22.15 million $ 84,332
Jan 24, 12 PM $ 0.105
-0.29%
$ 22.09 million $ 83,425
Jan 24, 11 AM $ 0.106
-0.05%
$ 22.17 million $ 83,111