ATM Historical Data

ATM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $0.125
+0.01%
$26.27 million $780,736
Feb 22, 3 AM $0.125
+0.07%
$26.28 million $737,950
Feb 22, 2 AM $0.125
+0.03%
$26.18 million $704,554
Feb 22, 1 AM $0.125
+0.08%
$26.21 million $653,421
Feb 22, 12 AM $0.125
-0.13%
$26.18 million $640,688
Feb 21, 11 PM $0.125
+0.09%
$26.2 million $639,072
Feb 21, 10 PM $0.124
-0.16%
$26.11 million $639,518
Feb 21, 5 PM $0.125
+0.70%
$26.35 million $635,606
Feb 21, 4 PM $0.125
+0.33%
$26.16 million $620,432
Feb 21, 3 PM $0.124
+0.12%
$26.03 million $597,859
Feb 21, 2 PM $0.124
+0.19%
$26.12 million $581,724
Feb 21, 1 PM $0.124
+0.40%
$26.1 million $566,934
Feb 21, 12 PM $0.124
+0.33%
$25.97 million $546,039
Feb 21, 11 AM $0.123
-0.14%
$25.86 million $511,613
Feb 21, 10 AM $0.122
-0.10%
$25.7 million $449,941
Feb 21, 9 AM $0.123
+0.06%
$25.71 million $404,965
Feb 21, 8 AM $0.123
+0.24%
$25.73 million $351,885
Feb 21, 7 AM $0.122
+0.48%
$25.65 million $311,785
Feb 21, 6 AM $0.122
+0.55%
$25.52 million $251,076
Feb 21, 5 AM $0.121
+0.24%
$25.39 million $199,241
Feb 21, 4 AM $0.121
-0.04%
$25.36 million $131,319
Feb 21, 3 AM $0.121
+0.01%
$25.36 million $76,103
Feb 21, 2 AM $0.121
+0.42%
$25.42 million $1.24 million
Feb 21, 1 AM $0.121
-0.01%
$25.32 million $1.2 million
Feb 21, 12 AM $0.121
-0.09%
$25.34 million $1.14 million
Feb 20, 11 PM $0.12
-0.14%
$25.29 million $1.07 million
Feb 20, 10 PM $0.12
+0.00%
$25.24 million $1.06 million
Feb 20, 9 PM $0.12
+0.10%
$25.24 million $1.06 million
Feb 20, 8 PM $0.12
-0.31%
$25.23 million $1.06 million
Feb 20, 7 PM $0.12
+0.37%
$25.3 million $1.05 million
Feb 20, 6 PM $0.12
-0.16%
$25.17 million $1.05 million
Feb 20, 5 PM $0.12
-0.09%
$25.21 million $1.05 million
Feb 20, 4 PM $0.12
-0.48%
$25.24 million $1.04 million
Feb 20, 3 PM $0.121
+0.04%
$25.31 million $1.03 million
Feb 20, 2 PM $0.12
-0.14%
$25.29 million $1 million
Feb 20, 1 PM $0.121
+0.30%
$25.28 million $964,102
Feb 20, 12 PM $0.121
+0.01%
$25.31 million $937,109
Feb 20, 11 AM $0.12
+0.45%
$25.29 million $929,725
Feb 20, 10 AM $0.12
-0.15%
$25.15 million $916,278
Feb 20, 9 AM $0.12
+0.03%
$25.36 million $867,572
Feb 20, 8 AM $0.121
+0.15%
$25.32 million $827,248
Feb 20, 7 AM $0.12
-0.13%
$25.3 million $784,035
Feb 20, 6 AM $0.121
-0.19%
$25.31 million $742,725
Feb 20, 5 AM $0.121
+0.19%
$25.36 million $708,631
Feb 20, 4 AM $0.121
-0.05%
$25.34 million $699,306
Feb 20, 3 AM $0.121
+0.22%
$25.38 million $672,256
Feb 20, 2 AM $0.121
-0.22%
$25.32 million $578,583
Feb 20, 1 AM $0.121
-0.04%
$25.39 million $541,257
Feb 20, 12 AM $0.121
+0.21%
$25.34 million $513,671
Feb 19, 11 PM $0.12
-0.47%
$25.24 million $465,414