ATM Historical Data

ATM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $0.121
-0.08%
$25.32 million $447,102
Feb 19, 6 PM $0.122
-0.18%
$25.52 million $421,476
Feb 19, 5 PM $0.12
-0.80%
$25.29 million $420,983
Feb 19, 4 PM $0.121
+0.03%
$25.44 million $421,897
Feb 19, 3 PM $0.122
-3.41%
$25.58 million $414,598
Feb 19, 2 PM $0.126
-3.87%
$26.5 million $426,630
Feb 19, 1 PM $0.133
-9.22%
$27.85 million $421,164
Feb 19, 12 PM $0.146
-3.50%
$30.69 million $440,837
Feb 19, 11 AM $0.152
-3.60%
$31.89 million $420,329
Feb 19, 10 AM $0.158
-1.00%
$33.1 million $382,291
Feb 19, 9 AM $0.159
-0.92%
$33.49 million $329,360
Feb 19, 8 AM $0.161
-6.90%
$33.75 million $273,678
Feb 19, 7 AM $0.173
-2.82%
$36.25 million $231,981
Feb 19, 6 AM $0.178
+0.01%
$37.29 million $116,236
Feb 19, 5 AM $0.176
+2.87%
$36.92 million $89,380
Feb 19, 4 AM $0.173
+6.71%
$36.42 million $80,244
Feb 19, 3 AM $0.165
-11.02%
$34.71 million $56,663
Feb 19, 2 AM $0.193
+60.15%
$40.44 million $1.05 million
Feb 19, 1 AM $0.12
-0.74%
$25.2 million $685,495
Feb 19, 12 AM $0.121
-0.04%
$25.36 million $651,488
Feb 18, 11 PM $0.121
+0.22%
$25.38 million $562,279
Feb 18, 4 PM $0.121
+0.14%
$25.36 million $555,786
Feb 18, 3 PM $0.12
-0.43%
$25.27 million $542,415
Feb 18, 2 PM $0.12
-1.13%
$25.15 million $531,319
Feb 18, 1 PM $0.121
+0.46%
$25.45 million $515,744
Feb 18, 12 PM $0.12
-1.22%
$25.36 million $477,250
Feb 18, 11 AM $0.121
+0.69%
$25.44 million $468,506
Feb 18, 10 AM $0.121
-0.01%
$25.46 million $458,170
Feb 18, 9 AM $0.121
+0.01%
$25.45 million $403,547
Feb 18, 8 AM $0.121
-0.33%
$25.46 million $346,987
Feb 18, 7 AM $0.121
+0.06%
$25.48 million $279,076
Feb 18, 6 AM $0.121
+0.04%
$25.5 million $232,156
Feb 18, 5 AM $0.121
+0.08%
$25.54 million $213,838
Feb 18, 4 AM $0.121
-0.17%
$25.49 million $181,118
Feb 18, 3 AM $0.122
+0.17%
$25.54 million $123,059
Feb 18, 2 AM $0.121
-0.09%
$25.5 million $1.09 million
Feb 18, 1 AM $0.121
-0.10%
$25.51 million $1.07 million
Feb 18, 12 AM $0.122
-0.16%
$25.54 million $1.03 million
Feb 17, 11 PM $0.122
-0.02%
$25.56 million $917,355
Feb 17, 10 PM $0.122
-0.03%
$25.57 million $914,993
Feb 17, 9 PM $0.122
+0.09%
$25.6 million $913,521
Feb 17, 8 PM $0.122
+0.00%
$25.57 million $908,938
Feb 17, 6 PM $0.122
-0.30%
$25.54 million $905,452
Feb 17, 5 PM $0.122
+0.08%
$25.58 million $902,448
Feb 17, 4 PM $0.122
-0.12%
$25.6 million $898,128
Feb 17, 3 PM $0.122
-0.10%
$25.6 million $874,188
Feb 17, 2 PM $0.122
+0.17%
$25.63 million $857,938
Feb 17, 1 PM $0.122
-0.01%
$25.64 million $819,009
Feb 17, 12 PM $0.122
-0.05%
$25.6 million $802,105
Feb 17, 11 AM $0.122
-0.16%
$25.65 million $764,622