ATM Historical Data

ATM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0992
+0.41%
$ 20.83 million $ 255,528
Jan 21, 11 PM $ 0.0988
+0.00%
$ 20.74 million $ 229,496
Jan 21, 8 PM $ 0.0989
-0.01%
$ 20.77 million $ 229,273
Jan 21, 7 PM $ 0.0989
+0.00%
$ 20.77 million $ 226,976
Jan 21, 5 PM $ 0.0988
+0.00%
$ 20.74 million $ 226,839
Jan 21, 4 PM $ 0.0988
+0.23%
$ 20.74 million $ 226,711
Jan 21, 3 PM $ 0.0985
+0.82%
$ 20.69 million $ 220,162
Jan 21, 2 PM $ 0.0976
+0.56%
$ 20.5 million $ 178,742
Jan 21, 1 PM $ 0.0971
+0.09%
$ 20.38 million $ 147,840
Jan 21, 12 PM $ 0.097
+0.00%
$ 20.37 million $ 140,031
Jan 21, 11 AM $ 0.097
+0.12%
$ 20.37 million $ 135,100
Jan 21, 10 AM $ 0.0969
+0.31%
$ 20.34 million $ 127,673
Jan 21, 9 AM $ 0.0966
+0.24%
$ 20.28 million $ 115,663
Jan 21, 8 AM $ 0.0964
+0.19%
$ 20.24 million $ 107,449
Jan 21, 7 AM $ 0.0962
+0.24%
$ 20.19 million $ 97,176
Jan 21, 6 AM $ 0.0959
+0.29%
$ 20.14 million $ 85,436
Jan 21, 5 AM $ 0.0957
+0.24%
$ 20.09 million $ 73,735
Jan 21, 4 AM $ 0.0954
+0.21%
$ 20.04 million $ 63,280
Jan 21, 3 AM $ 0.0953
+0.00%
$ 20.02 million $ 59,077
Jan 21, 2 AM $ 0.0953
+0.23%
$ 20.01 million $ 804,870
Jan 21, 1 AM $ 0.095
+0.22%
$ 19.96 million $ 785,924
Jan 21, 12 AM $ 0.0949
+0.67%
$ 19.92 million $ 776,699
Jan 20, 10 PM $ 0.0943
+0.05%
$ 19.81 million $ 743,740
Jan 20, 9 PM $ 0.0942
-0.25%
$ 19.81 million $ 744,254
Jan 20, 7 PM $ 0.0866
+0.00%
$ 18.19 million $ 321,195
Jan 20, 4 PM $ 0.0867
+0.52%
$ 18.2 million $ 319,401
Jan 20, 3 PM $ 0.0862
-0.19%
$ 18.1 million $ 308,206
Jan 20, 2 PM $ 0.0862
+0.01%
$ 18.11 million $ 308,196
Jan 20, 1 PM $ 0.0863
+0.06%
$ 18.12 million $ 305,984
Jan 20, 12 PM $ 0.0862
+0.04%
$ 18.1 million $ 303,194
Jan 20, 11 AM $ 0.0861
+0.20%
$ 18.08 million $ 292,658
Jan 20, 10 AM $ 0.0859
+0.28%
$ 18.05 million $ 288,967
Jan 20, 9 AM $ 0.0857
+0.23%
$ 18 million $ 277,541
Jan 20, 8 AM $ 0.0855
+0.23%
$ 17.96 million $ 265,501
Jan 20, 7 AM $ 0.0855
+0.37%
$ 17.95 million $ 261,342
Jan 20, 6 AM $ 0.0851
+0.13%
$ 17.89 million $ 241,925
Jan 20, 5 AM $ 0.085
+0.21%
$ 17.85 million $ 232,538
Jan 20, 4 AM $ 0.0848
+0.10%
$ 17.82 million $ 229,701
Jan 20, 3 AM $ 0.0847
-0.01%
$ 17.8 million $ 226,650
Jan 20, 2 AM $ 0.0847
+0.18%
$ 17.79 million $ 219,252
Jan 20, 1 AM $ 0.0845
-0.01%
$ 17.75 million $ 212,486
Jan 20, 12 AM $ 0.0844
+0.75%
$ 17.73 million $ 209,949
Jan 19, 11 PM $ 0.0839
+0.00%
$ -- $ 176,489
Jan 19, 8 PM $ 0.0838
+0.05%
$ 17.6 million $ 175,957
Jan 19, 5 PM $ 0.0838
+0.00%
$ 17.59 million $ 175,714
Jan 19, 4 PM $ 0.0838
-0.04%
$ 17.61 million $ 175,285
Jan 19, 3 PM $ 0.0838
+0.15%
$ 17.59 million $ 173,572
Jan 19, 2 PM $ 0.0836
-0.05%
$ 17.57 million $ 171,646
Jan 19, 1 PM $ 0.0837
+0.06%
$ 17.58 million $ 166,541
Jan 19, 12 PM $ 0.0835
+0.15%
$ 17.55 million $ 161,298