ATM Historical Data

ATM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $0.122
+0.01%
$25.6 million $757,770
Feb 17, 9 AM $0.122
+0.03%
$25.6 million $727,245
Feb 17, 8 AM $0.122
-0.11%
$25.58 million $635,627
Feb 17, 7 AM $0.122
+0.05%
$25.61 million $605,435
Feb 17, 6 AM $0.122
+0.00%
$25.59 million $559,444
Feb 17, 5 AM $0.122
-0.04%
$25.59 million $510,812
Feb 17, 4 AM $0.122
-0.07%
$25.6 million $484,605
Feb 17, 3 AM $0.122
-0.14%
$25.61 million $408,249
Feb 17, 2 AM $0.122
-0.32%
$25.65 million $1.23 million
Feb 17, 1 AM $0.123
-0.11%
$25.73 million $1.08 million
Feb 17, 12 AM $0.123
+0.04%
$25.76 million $988,728
Feb 16, 11 PM $0.123
-0.01%
$25.76 million $962,111
Feb 16, 10 PM $0.123
-0.18%
$25.76 million $947,013
Feb 16, 9 PM $0.123
+0.07%
$25.76 million $943,982
Feb 16, 8 PM $0.123
+0.05%
$25.74 million $938,778
Feb 16, 7 PM $0.123
+0.01%
$25.75 million $904,054
Feb 16, 6 PM $0.123
+0.02%
$25.73 million $885,503
Feb 16, 5 PM $0.123
-0.02%
$25.73 million $882,982
Feb 16, 4 PM $0.123
+0.07%
$25.77 million $881,160
Feb 16, 3 PM $0.123
-0.13%
$25.78 million $847,591
Feb 16, 2 PM $0.123
+0.13%
$25.81 million $814,794
Feb 16, 1 PM $0.123
+0.12%
$25.82 million $798,909
Feb 16, 12 PM $0.123
-0.10%
$25.76 million $782,855
Feb 16, 11 AM $0.123
+0.03%
$25.79 million $777,154
Feb 16, 10 AM $0.123
+0.09%
$25.79 million $754,524
Feb 16, 9 AM $0.123
-0.12%
$25.75 million $715,408
Feb 16, 8 AM $0.123
+0.19%
$25.74 million $699,260
Feb 16, 7 AM $0.122
-0.25%
$25.67 million $631,249
Feb 16, 6 AM $0.122
-0.06%
$25.7 million $524,481
Feb 16, 5 AM $0.122
+0.00%
$25.72 million $452,166
Feb 16, 4 AM $0.122
-0.12%
$25.72 million $415,446
Feb 16, 3 AM $0.123
-0.10%
$25.77 million $345,729
Feb 16, 2 AM $0.123
-0.24%
$25.73 million $1.62 million
Feb 16, 1 AM $0.123
-0.12%
$25.78 million $1.58 million
Feb 16, 12 AM $0.123
+0.05%
$25.84 million $1.49 million
Feb 15, 11 PM $0.123
-0.10%
$25.84 million $1.34 million
Feb 15, 10 PM $0.123
-0.08%
$25.83 million $1.34 million
Feb 15, 9 PM $0.123
+0.01%
$25.83 million $1.34 million
Feb 15, 8 PM $0.123
+0.20%
$25.84 million $1.33 million
Feb 15, 7 PM $0.123
-0.07%
$25.87 million $1.33 million
Feb 15, 6 PM $0.121
+35.00%
$25.38 million $1.31 million
Feb 15, 5 PM $0.0855
+6.56%
$17.95 million $900,265
Feb 15, 4 PM $0.0758
-38.24%
$15.92 million $1.21 million
Feb 15, 3 PM $0.123
+0.08%
$25.85 million $1.32 million
Feb 15, 2 PM $0.123
+0.86%
$25.84 million $1.31 million
Feb 15, 1 PM $0.122
+0.13%
$25.73 million $1.27 million
Feb 15, 12 PM $0.122
-0.05%
$25.54 million $1.23 million
Feb 15, 11 AM $0.122
+0.00%
$25.53 million $1.2 million
Feb 15, 10 AM $0.122
-0.15%
$25.52 million $1.17 million
Feb 15, 9 AM $0.122
-0.12%
$25.62 million $1.11 million