ATM Historical Data

ATM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.12
+0.20%
$ 25.1 million $ 870,722
Feb 3, 1 PM $ 0.119
-0.04%
$ 25.05 million $ 852,007
Feb 3, 12 PM $ 0.119
+0.01%
$ 25.06 million $ 826,918
Feb 3, 11 AM $ 0.119
+0.21%
$ 25.06 million $ 810,696
Feb 3, 10 AM $ 0.119
-0.11%
$ 25.01 million $ 800,400
Feb 2, 3 PM $ 0.12
+0.14%
$ 25.11 million $ 795,829
Feb 2, 2 PM $ 0.119
-0.06%
$ 25.08 million $ 751,438
Feb 2, 1 PM $ 0.119
+0.04%
$ 25.09 million $ 738,470
Feb 2, 12 PM $ 0.119
-0.03%
$ 25.08 million $ 705,960
Feb 2, 11 AM $ 0.119
+0.06%
$ 25.07 million $ 679,959
Feb 2, 10 AM $ 0.119
+0.31%
$ 25.06 million $ 665,768
Feb 2, 5 AM $ 0.119
-0.06%
$ 24.94 million $ 504,698
Feb 2, 4 AM $ 0.119
+0.36%
$ 24.95 million $ 461,259
Feb 2, 3 AM $ 0.118
-0.12%
$ 24.86 million $ 429,944
Feb 2, 2 AM $ 0.119
-0.07%
$ 24.79 million $ 1.72 million
Feb 2, 1 AM $ 0.119
-0.08%
$ 24.91 million $ 1.67 million
Feb 2, 12 AM $ 0.119
-0.42%
$ 24.88 million $ 1.57 million
Feb 1, 11 PM $ 0.119
-0.12%
$ 25.02 million $ 1.37 million
Feb 1, 10 PM $ 0.119
+0.00%
$ 25.01 million $ 1.36 million
Feb 1, 9 PM $ 0.119
-0.06%
$ 25.02 million $ 1.36 million
Feb 1, 8 PM $ 0.119
+0.02%
$ 25 million $ 1.35 million
Feb 1, 7 PM $ 0.119
-0.02%
$ 25.02 million $ 1.34 million
Feb 1, 6 PM $ 0.119
+0.03%
$ 25.02 million $ 1.34 million
Feb 1, 5 PM $ 0.119
+0.11%
$ 25.02 million $ 1.34 million
Feb 1, 4 PM $ 0.119
-0.17%
$ 24.98 million $ 1.32 million
Feb 1, 3 PM $ 0.119
+0.32%
$ 25.03 million $ 1.29 million
Feb 1, 2 PM $ 0.119
-0.25%
$ 25.01 million $ 1.28 million
Feb 1, 1 PM $ 0.119
+0.30%
$ 25.09 million $ 1.25 million
Feb 1, 12 PM $ 0.119
-0.05%
$ 25.02 million $ 1.22 million
Feb 1, 11 AM $ 0.119
-0.07%
$ 25.03 million $ 1.21 million
Feb 1, 10 AM $ 0.119
-0.22%
$ 25.08 million $ 1.18 million
Feb 1, 9 AM $ 0.12
+0.27%
$ 25.12 million $ 1.15 million
Feb 1, 8 AM $ 0.119
+0.12%
$ 25.05 million $ 1.1 million
Feb 1, 7 AM $ 0.119
+0.27%
$ 25.03 million $ 1.04 million
Feb 1, 6 AM $ 0.119
-0.30%
$ 24.98 million $ 993,825
Feb 1, 5 AM $ 0.119
+0.00%
$ 25.08 million $ 925,487
Feb 1, 4 AM $ 0.119
-0.06%
$ 25.07 million $ 842,537
Feb 1, 3 AM $ 0.119
-0.03%
$ 25.09 million $ 788,490
Feb 1, 2 AM $ 0.12
+0.32%
$ 25.11 million $ 1.78 million
Feb 1, 1 AM $ 0.119
-0.05%
$ 25.03 million $ 1.61 million
Feb 1, 12 AM $ 0.119
-0.50%
$ 25.06 million $ 1.46 million
Jan 31, 11 PM $ 0.12
+0.01%
$ 25.18 million $ 1.15 million
Jan 31, 10 PM $ 0.12
-0.17%
$ 25.21 million $ 1.09 million
Jan 31, 9 PM $ 0.12
-0.02%
$ 25.23 million $ 1.05 million
Jan 31, 8 PM $ 0.12
-0.22%
$ 25.23 million $ 1.01 million
Jan 31, 7 PM $ 0.12
+0.23%
$ 25.3 million $ 957,168
Jan 31, 6 PM $ 0.12
-0.52%
$ 25.22 million $ 925,958
Jan 31, 5 PM $ 0.121
-0.58%
$ 25.33 million $ 826,874
Jan 31, 4 PM $ 0.121
+0.23%
$ 25.46 million $ 666,402
Jan 31, 3 PM $ 0.121
-0.34%
$ 25.41 million $ 522,742