ATM Historical Data

ATM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.122
-0.12%
$25.62 million $1.11 million
Feb 15, 8 AM $0.122
-0.22%
$25.63 million $1.07 million
Feb 15, 7 AM $0.122
-0.04%
$25.62 million $650,815
Feb 15, 6 AM $0.122
+0.29%
$25.66 million $615,082
Feb 15, 5 AM $0.122
-0.24%
$25.55 million $569,972
Feb 15, 4 AM $0.122
-0.12%
$25.56 million $544,378
Feb 15, 3 AM $0.122
+0.46%
$25.61 million $465,162
Feb 15, 2 AM $0.122
-0.23%
$25.53 million $1.18 million
Feb 15, 1 AM $0.122
-0.39%
$25.6 million $1.09 million
Feb 15, 12 AM $0.122
-0.19%
$25.64 million $1.01 million
Feb 14, 11 PM $0.123
+0.03%
$25.73 million $851,385
Feb 14, 10 PM $0.123
+0.20%
$25.73 million $848,903
Feb 14, 9 PM $0.122
-0.37%
$25.63 million $847,318
Feb 14, 8 PM $0.123
+0.34%
$25.73 million $836,375
Feb 14, 7 PM $0.122
+0.52%
$25.72 million $834,828
Feb 14, 5 PM $0.123
+0.22%
$25.79 million $830,833
Feb 14, 4 PM $0.122
+3.43%
$25.64 million $785,469
Feb 14, 3 PM $0.118
+0.03%
$24.81 million $594,280
Feb 14, 2 PM $0.118
-0.04%
$24.84 million $583,233
Feb 14, 1 PM $0.118
-0.19%
$24.82 million $567,848
Feb 14, 12 PM $0.118
-0.23%
$24.78 million $556,972
Feb 14, 11 AM $0.118
-0.26%
$24.77 million $546,058
Feb 14, 10 AM $0.119
+0.59%
$24.93 million $528,904
Feb 14, 9 AM $0.118
+0.02%
$24.84 million $501,740
Feb 14, 8 AM $0.118
-0.14%
$24.82 million $454,831
Feb 14, 7 AM $0.118
+0.19%
$24.81 million $417,069
Feb 14, 6 AM $0.118
-0.25%
$24.76 million $385,658
Feb 14, 5 AM $0.118
+0.12%
$24.83 million $350,521
Feb 14, 4 AM $0.118
+0.00%
$24.84 million $347,245
Feb 14, 3 AM $0.118
+0.18%
$24.82 million $299,395
Feb 14, 2 AM $0.118
-0.12%
$24.76 million $981,555
Feb 14, 1 AM $0.118
+0.08%
$24.79 million $932,638
Feb 14, 12 AM $0.118
-0.24%
$24.75 million $889,875
Feb 13, 11 PM $0.118
-0.22%
$24.74 million $764,825
Feb 13, 10 PM $0.118
-0.06%
$24.82 million $748,498
Feb 13, 9 PM $0.118
-0.10%
$24.82 million $744,472
Feb 13, 8 PM $0.119
+0.34%
$24.89 million $742,169
Feb 13, 7 PM $0.118
-0.18%
$24.8 million $734,468
Feb 13, 6 PM $0.118
+0.01%
$24.8 million $735,857
Feb 13, 5 PM $0.118
-0.43%
$24.69 million $735,047
Feb 13, 4 PM $0.118
-0.39%
$24.83 million $735,669
Feb 13, 3 PM $0.118
+0.11%
$24.86 million $731,798
Feb 13, 2 PM $0.118
-0.22%
$24.86 million $721,441
Feb 13, 1 PM $0.118
+0.27%
$24.87 million $714,425
Feb 13, 12 PM $0.118
-0.66%
$24.79 million $694,699
Feb 13, 11 AM $0.118
+0.01%
$24.85 million $680,231
Feb 13, 10 AM $0.118
-0.23%
$24.81 million $650,019
Feb 13, 9 AM $0.118
+0.55%
$24.79 million $633,585
Feb 13, 8 AM $0.117
-0.72%
$24.67 million $608,392
Feb 13, 7 AM $0.119
+0.63%
$24.89 million $572,499