ATM Historical Data

ATM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.121
+0.25%
$ 25.49 million $ 519,791
Jan 31, 1 PM $ 0.121
+0.18%
$ 25.42 million $ 502,669
Jan 31, 12 PM $ 0.121
+0.03%
$ 25.4 million $ 487,269
Jan 31, 11 AM $ 0.121
+0.19%
$ 25.28 million $ 474,735
Jan 31, 10 AM $ 0.121
+0.07%
$ 25.18 million $ 468,379
Jan 31, 9 AM $ 0.121
+0.02%
$ 25.31 million $ 451,652
Jan 31, 8 AM $ 0.12
-0.38%
$ 25.27 million $ 435,801
Jan 31, 7 AM $ 0.121
+0.17%
$ 25.41 million $ 286,078
Jan 31, 6 AM $ 0.121
+0.03%
$ 25.35 million $ 282,567
Jan 31, 5 AM $ 0.121
+0.28%
$ 25.34 million $ 275,611
Jan 31, 4 AM $ 0.12
+0.56%
$ 25.26 million $ 255,579
Jan 30, 7 AM $ 0.119
+0.19%
$ 24.96 million $ 296,474
Jan 30, 6 AM $ 0.119
-0.03%
$ 24.89 million $ 288,767
Jan 30, 5 AM $ 0.119
+0.62%
$ 24.89 million $ 284,778
Jan 30, 4 AM $ 0.118
-0.16%
$ 24.75 million $ 252,029
Jan 30, 3 AM $ 0.118
+1.10%
$ 24.79 million $ 247,442
Jan 30, 2 AM $ 0.117
-0.04%
$ 24.51 million $ 275,867
Jan 29, 5 AM $ 0.116
+0.43%
$ 24.26 million $ 52,596
Jan 29, 4 AM $ 0.115
-0.08%
$ 24.15 million $ 29,725
Jan 29, 3 AM $ 0.115
-0.05%
$ 24.16 million $ 26,904
Jan 29, 2 AM $ 0.115
-0.13%
$ 24.14 million $ 15,527
Jan 29, 1 AM $ 0.115
+0.20%
$ 24.19 million $ 14,719
Jan 29, 12 AM $ 0.115
-0.10%
$ 24.13 million $ 10,947
Jan 28, 3 PM $ 0.115
+0.00%
$ 24.12 million $ 96,335
Jan 28, 2 PM $ 0.115
+0.01%
$ 24.14 million $ 95,413
Jan 28, 1 PM $ 0.114
-0.24%
$ 24.04 million $ 95,040
Jan 28, 12 PM $ 0.115
+0.30%
$ 24.14 million $ 79,743
Jan 28, 11 AM $ 0.115
+0.24%
$ 24.08 million $ 76,151
Jan 28, 10 AM $ 0.114
-0.57%
$ 24.03 million $ 73,701
Jan 28, 9 AM $ 0.114
-0.12%
$ 23.98 million $ 66,809
Jan 28, 8 AM $ 0.114
+0.33%
$ 24.03 million $ 65,153
Jan 28, 7 AM $ 0.114
+0.07%
$ 23.95 million $ 42,577
Jan 28, 6 AM $ 0.114
+0.09%
$ 23.91 million $ 39,542
Jan 28, 5 AM $ 0.114
-0.09%
$ 23.88 million $ 35,313
Jan 28, 4 AM $ 0.114
+0.26%
$ 23.89 million $ 33,458
Jan 28, 3 AM $ 0.113
+0.04%
$ 23.83 million $ 27,256
Jan 28, 2 AM $ 0.114
+0.04%
$ 23.86 million $ 258,019
Jan 28, 1 AM $ 0.113
-0.10%
$ 23.83 million $ 256,277
Jan 28, 12 AM $ 0.114
+0.06%
$ 23.88 million $ 250,182
Jan 27, 10 PM $ 0.114
+0.00%
$ 23.85 million $ 244,718
Jan 27, 5 PM $ 0.113
+0.14%
$ 23.83 million $ 243,923
Jan 27, 4 PM $ 0.113
+0.06%
$ 23.79 million $ 239,529
Jan 27, 2 PM $ 0.113
+0.52%
$ 23.83 million $ 232,394
Jan 27, 1 PM $ 0.113
-0.10%
$ 23.7 million $ 212,592
Jan 27, 12 PM $ 0.112
-0.29%
$ 23.56 million $ 196,906
Jan 27, 11 AM $ 0.112
+0.61%
$ 23.6 million $ 193,912
Jan 27, 10 AM $ 0.112
-0.24%
$ 23.42 million $ 152,317
Jan 27, 9 AM $ 0.112
-0.17%
$ 23.42 million $ 152,393
Jan 26, 2 PM $ 0.111
-0.08%
$ 23.33 million $ 185,028
Jan 26, 1 PM $ 0.11
-0.68%
$ 23.16 million $ 184,208