ATM Historical Data

ATM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0739
-0.12%
$ 15.51 million $ 325,512
Jan 17, 1 AM $ 0.0739
+0.33%
$ 15.51 million $ 314,723
Jan 17, 12 AM $ 0.0736
+1.94%
$ 15.46 million $ 295,312
Jan 16, 3 PM $ 0.0723
+0.00%
$ 15.19 million $ 231,035
Jan 16, 2 PM $ 0.0725
+0.10%
$ 15.22 million $ 230,807
Jan 16, 1 PM $ 0.0723
+0.15%
$ 15.18 million $ 227,944
Jan 16, 12 PM $ 0.0722
+0.24%
$ 15.17 million $ 226,297
Jan 16, 11 AM $ 0.0723
+0.27%
$ 15.18 million $ 224,303
Jan 16, 10 AM $ 0.0721
+0.53%
$ 15.13 million $ 216,058
Jan 16, 9 AM $ 0.0717
+0.30%
$ 15.06 million $ 199,082
Jan 16, 8 AM $ 0.0714
+0.02%
$ 15 million $ 190,837
Jan 16, 7 AM $ 0.0715
+0.54%
$ 15.02 million $ 183,305
Jan 16, 6 AM $ 0.0712
+0.31%
$ 14.96 million $ 172,943
Jan 16, 5 AM $ 0.0711
+0.31%
$ 14.95 million $ 162,341
Jan 16, 4 AM $ 0.0709
+0.41%
$ 14.89 million $ 153,842
Jan 16, 3 AM $ 0.0706
+0.23%
$ 14.82 million $ 137,229
Jan 16, 2 AM $ 0.0704
+0.42%
$ 14.79 million $ 298,952
Jan 16, 1 AM $ 0.0701
+1.05%
$ 14.72 million $ 278,914
Jan 16, 12 AM $ 0.0694
+2.34%
$ 14.57 million $ 247,846
Jan 15, 11 PM $ 0.0678
-0.02%
$ 14.24 million $ 167,195
Jan 15, 8 PM $ 0.0679
-0.01%
$ 14.26 million $ 166,861
Jan 15, 6 PM $ 0.0679
+0.00%
$ 14.26 million $ 166,177
Jan 15, 4 PM $ 0.0677
-0.17%
$ 14.23 million $ 166,123
Jan 15, 3 PM $ 0.0678
-0.10%
$ 14.25 million $ 162,710
Jan 15, 2 PM $ 0.0678
-0.31%
$ 14.23 million $ 157,568
Jan 15, 1 PM $ 0.0678
+0.14%
$ 14.24 million $ 153,418
Jan 15, 12 PM $ 0.0675
-0.43%
$ 14.17 million $ 149,076
Jan 15, 11 AM $ 0.0678
-0.36%
$ 14.23 million $ 149,425
Jan 15, 10 AM $ 0.0676
-0.04%
$ 14.21 million $ 145,819
Jan 15, 9 AM $ 0.0676
+0.36%
$ 14.21 million $ 144,502
Jan 15, 8 AM $ 0.0674
+0.47%
$ 14.14 million $ 134,147
Jan 15, 7 AM $ 0.067
-0.32%
$ 14.08 million $ 121,369
Jan 15, 6 AM $ 0.067
+0.15%
$ 14.08 million $ 112,897
Jan 15, 5 AM $ 0.067
+0.50%
$ 14.07 million $ 105,566
Jan 15, 4 AM $ 0.0667
+0.03%
$ 14.02 million $ 101,543
Jan 15, 3 AM $ 0.0668
+0.19%
$ 14.02 million $ 98,905
Jan 15, 2 AM $ 0.0668
+0.56%
$ 14.03 million $ 282,819
Jan 15, 1 AM $ 0.0664
+0.73%
$ 13.95 million $ 272,510
Jan 15, 12 AM $ 0.066
+1.61%
$ 13.85 million $ 254,552
Jan 14, 11 PM $ 0.0649
-0.10%
$ 13.62 million $ 192,272
Jan 14, 10 PM $ 0.065
+0.15%
$ 13.65 million $ 188,048
Jan 14, 4 PM $ 0.0648
-0.05%
$ 13.61 million $ 187,549
Jan 14, 3 PM $ 0.0648
+0.13%
$ 13.61 million $ 186,071
Jan 14, 2 PM $ 0.0648
+0.19%
$ 13.61 million $ 184,176
Jan 14, 1 PM $ 0.0642
-0.88%
$ 13.49 million $ 184,253
Jan 14, 12 PM $ 0.0648
-0.01%
$ 13.6 million $ 183,015
Jan 14, 11 AM $ 0.0647
-0.19%
$ 13.59 million $ 180,971
Jan 14, 10 AM $ 0.0653
+0.89%
$ 13.7 million $ 179,060
Jan 14, 9 AM $ 0.0645
+0.22%
$ 13.55 million $ 178,674
Jan 14, 8 AM $ 0.0645
+0.24%
$ 13.55 million $ 173,510