ATM Historical Data

ATM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.118
-0.37%
$24.71 million $512,811
Feb 13, 5 AM $0.118
+0.30%
$24.84 million $485,807
Feb 13, 4 AM $0.118
+0.02%
$24.71 million $437,660
Feb 13, 3 AM $0.118
-0.06%
$24.71 million $397,497
Feb 13, 2 AM $0.118
+0.04%
$24.77 million $1.12 million
Feb 13, 1 AM $0.118
+0.36%
$24.86 million $1.05 million
Feb 13, 12 AM $0.118
-0.19%
$24.79 million $955,356
Feb 12, 6 PM $0.119
-0.03%
$24.91 million $775,297
Feb 12, 5 PM $0.119
+0.13%
$24.91 million $774,734
Feb 12, 4 PM $0.118
+0.03%
$24.85 million $769,342
Feb 12, 3 PM $0.118
-0.30%
$24.8 million $769,235
Feb 12, 2 PM $0.119
+0.95%
$24.94 million $764,771
Feb 12, 1 PM $0.118
-0.62%
$24.73 million $749,362
Feb 12, 12 PM $0.118
-0.26%
$24.82 million $745,221
Feb 12, 11 AM $0.118
+0.45%
$24.84 million $734,678
Feb 12, 10 AM $0.118
-0.50%
$24.76 million $724,181
Feb 12, 9 AM $0.118
+0.34%
$24.87 million $692,584
Feb 12, 8 AM $0.118
+0.74%
$24.74 million $663,611
Feb 12, 7 AM $0.117
-0.28%
$24.62 million $630,046
Feb 12, 6 AM $0.117
-0.09%
$24.73 million $607,968
Feb 12, 5 AM $0.117
-0.52%
$24.64 million $588,315
Feb 12, 4 AM $0.117
+0.39%
$24.64 million $576,122
Feb 12, 3 AM $0.118
+0.27%
$24.68 million $550,891
Feb 12, 2 AM $0.117
+0.14%
$24.65 million $1.27 million
Feb 12, 1 AM $0.118
-0.19%
$24.7 million $1.21 million
Feb 12, 12 AM $0.118
-0.56%
$24.77 million $1.05 million
Feb 11, 11 PM $0.118
-0.22%
$24.88 million $752,384
Feb 11, 10 PM $0.119
-0.23%
$-- $752,991
Feb 11, 8 PM $0.119
+0.00%
$25.03 million $748,248
Feb 11, 6 PM $0.118
+0.62%
$24.88 million $748,152
Feb 11, 5 PM $0.119
-0.22%
$24.89 million $747,906
Feb 11, 4 PM $0.119
+0.24%
$24.97 million $747,135
Feb 11, 3 PM $0.119
+0.89%
$25.19 million $754,966
Feb 11, 2 PM $0.119
+0.53%
$24.99 million $745,304
Feb 11, 1 PM $0.119
-0.15%
$24.9 million $742,470
Feb 11, 12 PM $0.118
-0.53%
$24.77 million $738,853
Feb 11, 11 AM $0.119
-0.05%
$24.94 million $735,220
Feb 11, 10 AM $0.119
+0.60%
$24.86 million $723,068
Feb 11, 9 AM $0.118
-0.54%
$24.7 million $712,259
Feb 11, 8 AM $0.118
+0.40%
$24.83 million $700,281
Feb 11, 7 AM $0.118
-0.03%
$24.79 million $666,258
Feb 11, 6 AM $0.118
+0.24%
$24.78 million $641,807
Feb 11, 5 AM $0.118
+0.56%
$24.75 million $613,463
Feb 11, 4 AM $0.116
-0.88%
$24.46 million $563,764
Feb 11, 3 AM $0.117
-1.06%
$24.54 million $524,033
Feb 11, 2 AM $0.117
-0.40%
$24.59 million $1.78 million
Feb 11, 1 AM $0.118
-0.13%
$24.78 million $1.74 million
Feb 11, 12 AM $0.118
-0.80%
$24.81 million $1.57 million
Feb 10, 11 PM $0.119
+0.08%
$24.92 million $1.36 million
Feb 10, 10 PM $0.119
-0.07%
$24.92 million $1.35 million