ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0678
+4.51%
$ 14.24 million $ 167,195
Jan 14, 2026 $ 0.0649
+5.73%
$ 13.62 million $ 192,272
Jan 13, 2026 $ 0.0607
+5.60%
$ -- $ 1.06 million
Jan 12, 2026 $ 0.0577
+6.51%
$ -- $ 864,756
Jan 11, 2026 $ 0.0539
+5.70%
$ -- $ 683,944
Jan 10, 2026 $ 0.0509
+6.44%
$ -- $ 483,759
Jan 9, 2026 $ 0.0478
+6.63%
$ -- $ 300,850
Jan 8, 2026 $ 0.0449
+5.73%
$ 9.42 million $ 262,509
Jan 7, 2026 $ 0.0421
+5.37%
$ -- $ 90,141
Jan 6, 2026 $ 0.0396
+6.07%
$ -- $ 104,079
Jan 5, 2026 $ 0.0374
+7.72%
$ 7.85 million $ 56,810
Jan 4, 2026 $ 0.0346
+10.26%
$ 7.27 million $ 199
Jan 3, 2026 $ 0.0313
+12.39%
$ 6.58 million $ 496
Jan 2, 2026 $ 0.0279
+23.21%
$ 5.87 million $ 613,635
Jan 1, 2026 $ 0.0227
+2.65%
$ -- $ 259,928
Download