ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0582
+0.00%
$ 12.23 million $ 114,714
May 1, 2 PM $ 0.0597
+0.00%
$ 12.53 million $ 113,272
May 1, 9 AM $ 0.0589
+0.34%
$ 12.37 million $ 114,225
May 1, 8 AM $ 0.0598
+1.97%
$ 12.56 million $ 113,698
May 1, 7 AM $ 0.0586
+0.00%
$ 12.32 million $ 113,687
May 1, 5 AM $ 0.0596
-4.35%
$ 12.53 million $ 121,357
May 1, 4 AM $ 0.0624
+0.00%
$ 13.1 million $ 121,366
May 1, 1 AM $ 0.06
-1.91%
$ 12.61 million $ 119,182
May 1, 12 AM $ 0.0612
-0.02%
$ 12.85 million $ 119,182
Apr 30, 2 PM $ 0.0726
+0.67%
$ 15.24 million $ 141,177
Apr 30, 1 PM $ 0.0723
-2.18%
$ 15.19 million $ 120,205
Apr 30, 10 AM $ 0.0773
+0.00%
$ 16.23 million $ 149,347
Apr 30, 9 AM $ 0.0773
+0.00%
$ 16.23 million $ 149,333
Apr 30, 6 AM $ 0.0575
+0.33%
$ 12.07 million $ 111,277
Apr 30, 5 AM $ 0.0573
+0.01%
$ 12.03 million $ 110,783
Apr 30, 2 AM $ 0.0575
+0.00%
$ 12.07 million $ 110,914
Apr 30, 12 AM $ 0.0573
-2.01%
$ 12.03 million $ 111,190
Apr 29, 11 PM $ 0.0585
+0.00%
$ 12.29 million $ 114,337
Apr 29, 3 PM $ 0.0588
+0.13%
$ 12.34 million $ 113,560
Apr 29, 2 PM $ 0.0588
+0.00%
$ 12.34 million $ 113,392
Apr 29, 12 PM $ 0.0586
+0.00%
$ 12.3 million $ 113,555
Apr 29, 10 AM $ 0.0587
+0.04%
$ 12.32 million $ 113,385
Apr 29, 9 AM $ 0.0586
-0.07%
$ 12.3 million $ 113,281
Apr 29, 8 AM $ 0.0586
+0.00%
$ 12.31 million $ 113,259
Apr 29, 7 AM $ 0.0587
+0.17%
$ 12.33 million $ 113,073
Apr 29, 6 AM $ 0.0585
+0.00%
$ 12.29 million $ 113,008
Apr 29, 4 AM $ 0.0586
-0.07%
$ 12.3 million $ 113,140
Apr 29, 3 AM $ 0.0586
-0.34%
$ 12.3 million $ 112,723
Apr 29, 2 AM $ 0.0586
+0.00%
$ 12.31 million $ 112,807
Apr 29, 1 AM $ 0.0586
+0.00%
$ 12.31 million $ 112,695
Apr 29, 12 AM $ 0.0586
+0.00%
$ 12.31 million $ 114,060
Apr 28, 4 PM $ 0.0598
+0.00%
$ 12.56 million $ 115,711
Apr 28, 3 PM $ 0.0598
-0.06%
$ 12.56 million $ 115,710
Apr 28, 2 PM $ 0.0598
+0.09%
$ 12.56 million $ 115,604
Apr 28, 1 PM $ 0.0598
-0.06%
$ 12.55 million $ 115,523
Apr 28, 12 PM $ 0.0599
-0.08%
$ 12.57 million $ 115,715
Apr 28, 10 AM $ 0.0598
+0.00%
$ 12.55 million $ 115,612
Apr 28, 9 AM $ 0.0598
+0.00%
$ 12.56 million $ 115,609
Apr 28, 8 AM $ 0.0598
+0.03%
$ 12.56 million $ 115,582
Apr 28, 7 AM $ 0.0598
-0.03%
$ 12.56 million $ 115,468
Apr 28, 6 AM $ 0.0598
+0.01%
$ 12.55 million $ 115,253
Apr 28, 5 AM $ 0.0597
-0.19%
$ 12.53 million $ 115,233
Apr 28, 4 AM $ 0.0598
+0.06%
$ 12.55 million $ 115,421
Apr 28, 12 AM $ 0.0598
+0.10%
$ 12.56 million $ 115,268
Apr 27, 1 PM $ 0.0611
+0.09%
$ 12.83 million $ 117,305
Apr 27, 12 PM $ 0.061
-0.11%
$ 12.81 million $ 117,283
Apr 27, 6 AM $ 0.0612
+0.14%
$ 12.86 million $ 119,355
Apr 27, 5 AM $ 0.0612
+0.00%
$ 12.84 million $ 118,588
Apr 27, 4 AM $ 0.061
+0.00%
$ 12.81 million $ 118,588
Apr 27, 3 AM $ 0.061
+0.00%
$ 12.82 million $ 119,406