ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0713
+0.00%
$-- $17,650
Jul 26, 7 PM $0.0715
+0.00%
$15.01 million $17,650
Jul 26, 5 PM $0.0715
-0.04%
$15.01 million $15,647
Jul 26, 4 PM $0.0715
-0.01%
$15.02 million $15,154
Jul 26, 2 PM $0.0715
+0.00%
$15.02 million $15,054
Jul 26, 10 AM $0.0715
+0.00%
$15.02 million $15,054
Jul 26, 9 AM $0.0715
+0.17%
$15.02 million $14,827
Jul 26, 12 AM $0.0714
+0.00%
$-- $11,409
Jul 25, 2 AM $0.0716
+0.00%
$15.03 million $11,426
Jul 25, 12 AM $0.0716
+0.00%
$-- $11,400
Jul 24, 5 PM $0.0718
+0.00%
$15.08 million $11,397
Jul 24, 4 PM $0.0718
+0.00%
$-- $11,397
Jul 24, 9 AM $0.0718
+0.00%
$15.08 million $11,387
Jul 24, 12 AM $0.0718
+0.00%
$-- $13,300
Jul 23, 9 AM $0.072
+0.08%
$15.12 million $20,535
Jul 23, 12 AM $0.0719
+0.00%
$-- $25,094
Jul 22, 3 PM $0.0722
+0.00%
$15.15 million $25,048
Jul 22, 1 PM $0.0722
+0.45%
$15.15 million $22,547
Jul 22, 12 PM $0.0718
+0.00%
$15.08 million $15,930
Jul 22, 11 AM $0.0718
+0.09%
$15.08 million $15,886
Jul 22, 9 AM $0.0718
+0.01%
$15.07 million $15,771
Jul 22, 2 AM $0.0717
+0.00%
$15.07 million $25,760
Jul 22, 1 AM $0.0717
+0.21%
$15.07 million $25,327
Jul 22, 12 AM $0.0716
+0.00%
$-- $21,348
Jul 21, 5 AM $0.0718
+0.50%
$15.08 million $31,444
Jul 21, 12 AM $0.0714
+0.00%
$15 million $22,012
Jul 20, 9 AM $0.0716
+0.50%
$15.04 million $21,614
Jul 20, 6 AM $0.0713
+0.00%
$14.96 million $12,038
Jul 20, 3 AM $0.0713
+0.01%
$14.96 million $11,827
Jul 20, 12 AM $0.0712
+0.00%
$-- $11,255
Jul 19, 11 PM $0.0714
+0.00%
$15 million $11,245
Jul 19, 6 AM $0.0714
+0.00%
$15 million $21,214
Jul 19, 12 AM $0.0714
+0.00%
$-- $21,373
Jul 18, 8 AM $0.0717
+0.50%
$15.05 million $16,466
Jul 18, 12 AM $0.0713
+0.00%
$-- $21,435
Jul 17, 9 AM $0.0715
+0.00%
$15.01 million $21,466
Jul 17, 3 AM $0.0715
+0.50%
$15.01 million $31,558
Jul 17, 1 AM $0.0711
+0.00%
$14.93 million $21,455
Jul 17, 12 AM $0.0711
+0.00%
$-- $21,332
Jul 16, 1 PM $0.0713
+0.00%
$14.98 million $21,211
Jul 16, 3 AM $0.0713
+0.65%
$14.98 million $29,007
Jul 16, 2 AM $0.0709
+0.00%
$14.88 million $21,356
Jul 16, 12 AM $0.0709
+0.00%
$-- $21,300
Jul 15, 12 PM $0.0711
+0.00%
$14.93 million $21,522
Jul 15, 11 AM $0.0711
+0.69%
$14.93 million $21,522
Jul 15, 10 AM $0.0706
+0.00%
$-- $21,293
Jul 15, 6 AM $0.0706
+0.37%
$14.82 million $27,383
Jul 15, 5 AM $0.0703
+0.11%
$14.76 million $21,299
Jul 15, 12 AM $0.0702
+0.00%
$-- $21,242
Jul 14, 10 AM $0.0704
+0.00%
$14.79 million $21,278