ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0709
+0.00%
$ 14.9 million $ 166,935
2:24 AM $ 0.071
+0.00%
$ 14.9 million $ 166,943
2:16 AM $ 0.071
+0.00%
$ 14.9 million $ 167,042
2:14 AM $ 0.0709
+0.00%
$ 14.88 million $ 167,248
2:13 AM $ 0.071
+0.00%
$ 14.88 million $ 166,371
2:05 AM $ 0.071
+0.07%
$ 14.88 million $ 166,249
1:58 AM $ 0.0709
+0.00%
$ 14.88 million $ 165,824
1:53 AM $ 0.0709
+0.00%
$ 14.88 million $ 165,738
1:35 AM $ 0.0709
+0.00%
$ 14.91 million $ 165,834
1:31 AM $ 0.071
+0.00%
$ 14.91 million $ 165,767
1:24 AM $ 0.071
+0.00%
$ 14.9 million $ 165,767
1:14 AM $ 0.071
+0.01%
$ 14.9 million $ 165,910
1:13 AM $ 0.071
+0.00%
$ 14.9 million $ 165,823
1:06 AM $ 0.0709
+0.18%
$ 14.9 million $ 165,602
Download