ATM Historical Data

ATM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.119
-0.09%
$24.92 million $1.36 million
Feb 10, 6 PM $0.119
+0.08%
$24.99 million $1.35 million
Feb 10, 4 PM $0.119
+0.09%
$24.97 million $1.35 million
Feb 10, 3 PM $0.119
-0.17%
$24.98 million $1.35 million
Feb 10, 2 PM $0.119
-0.07%
$24.92 million $1.34 million
Feb 10, 1 PM $0.119
-0.15%
$24.98 million $1.34 million
Feb 10, 12 PM $0.119
-0.33%
$24.96 million $1.33 million
Feb 10, 11 AM $0.119
+0.30%
$24.94 million $1.33 million
Feb 10, 10 AM $0.119
+0.15%
$24.95 million $1.32 million
Feb 10, 9 AM $0.119
+0.61%
$25.07 million $1.31 million
Feb 10, 8 AM $0.119
+0.07%
$24.94 million $1.3 million
Feb 10, 7 AM $0.119
-0.01%
$24.92 million $1.29 million
Feb 10, 6 AM $0.119
-0.02%
$24.95 million $1.27 million
Feb 10, 5 AM $0.119
+0.21%
$24.93 million $1.26 million
Feb 10, 4 AM $0.118
-0.08%
$24.83 million $1.24 million
Feb 10, 3 AM $0.119
+0.00%
$24.85 million $1.21 million
Feb 10, 2 AM $0.119
-0.21%
$24.9 million $1.17 million
Feb 10, 1 AM $0.119
+0.12%
$24.92 million $1.12 million
Feb 10, 12 AM $0.118
-0.98%
$24.87 million $1.01 million
Feb 9, 11 PM $0.119
-0.16%
$25.09 million $675,064
Feb 9, 10 PM $0.12
-0.16%
$25.11 million $674,249
Feb 9, 6 PM $0.12
+0.14%
$25.16 million $668,647
Feb 9, 4 PM $0.12
-0.13%
$25.11 million $666,298
Feb 9, 3 PM $0.12
+0.31%
$25.15 million $662,279
Feb 9, 2 PM $0.119
-0.52%
$25.07 million $657,719
Feb 9, 1 PM $0.12
+0.02%
$25.13 million $654,578
Feb 9, 12 PM $0.12
+0.21%
$25.12 million $645,591
Feb 9, 11 AM $0.119
+0.11%
$25.08 million $635,254
Feb 9, 10 AM $0.119
+0.14%
$25.04 million $624,809
Feb 9, 9 AM $0.119
-0.08%
$25.01 million $618,644
Feb 9, 8 AM $0.119
+0.05%
$25.02 million $592,195
Feb 9, 7 AM $0.119
+0.08%
$25.01 million $585,530
Feb 9, 6 AM $0.119
+0.02%
$24.99 million $581,571
Feb 9, 5 AM $0.119
+0.04%
$24.99 million $568,599
Feb 9, 4 AM $0.119
-0.01%
$24.98 million $548,023
Feb 9, 3 AM $0.119
-0.05%
$24.98 million $538,734
Feb 9, 2 AM $0.119
-0.05%
$24.99 million $1.12 million
Feb 9, 1 AM $0.119
+0.05%
$25.01 million $1.09 million
Feb 9, 12 AM $0.119
-0.91%
$24.99 million $996,151
Feb 8, 11 PM $0.12
-0.01%
$25.22 million $626,500
Feb 8, 6 PM $0.12
+0.03%
$25.19 million $624,554
Feb 8, 5 PM $0.12
+0.00%
$25.18 million $623,847
Feb 8, 4 PM $0.12
+0.01%
$25.19 million $622,861
Feb 8, 3 PM $0.12
+0.07%
$25.2 million $622,184
Feb 8, 2 PM $0.12
-0.02%
$25.19 million $615,660
Feb 8, 1 PM $0.12
+0.15%
$25.19 million $609,556
Feb 8, 12 PM $0.12
+0.02%
$25.18 million $606,261
Feb 8, 11 AM $0.12
-0.06%
$25.18 million $602,253
Feb 8, 10 AM $0.12
+0.24%
$25.19 million $598,064
Feb 8, 9 AM $0.12
+0.20%
$25.15 million $587,427