ATM Historical Data

ATM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0645
+0.24%
$ 13.55 million $ 173,510
Jan 14, 7 AM $ 0.0644
-0.06%
$ 13.53 million $ 172,450
Jan 14, 6 AM $ 0.0645
+0.40%
$ 13.55 million $ 164,451
Jan 14, 5 AM $ 0.0644
+0.19%
$ 13.14 million $ 154,514
Jan 14, 4 AM $ 0.0641
-0.35%
$ 13.46 million $ 152,959
Jan 14, 3 AM $ 0.0643
+0.39%
$ 13.51 million $ 150,182
Jan 14, 2 AM $ 0.0641
+0.14%
$ 13.46 million $ 164,630
Jan 14, 1 AM $ 0.064
+0.43%
$ 13.46 million $ 162,243
Jan 14, 12 AM $ 0.0639
+4.17%
$ 13.43 million $ 156,706
Jan 13, 2 AM $ 0.0607
-0.60%
$ 12.74 million $ 1.06 million
Jan 13, 1 AM $ 0.0611
+0.21%
$ 12.84 million $ 1.06 million
Jan 13, 12 AM $ 0.0607
+5.63%
$ 12.75 million $ 1.05 million
Jan 12, 8 AM $ 0.0577
+0.14%
$ 12.12 million $ 864,756
Jan 12, 12 AM $ 0.0579
+6.81%
$ 12.15 million $ 867,344
Jan 11, 12 AM $ 0.0539
+5.70%
$ 11.32 million $ 683,944
Jan 10, 12 AM $ 0.0509
+6.44%
$ 10.68 million $ 483,759
Jan 9, 12 AM $ 0.0478
+6.63%
$ 10.04 million $ 300,850
Jan 8, 11 PM $ 0.0449
+0.00%
$ 9.42 million $ 262,509
Jan 8, 12 PM $ 0.0449
+0.00%
$ 9.43 million $ 275,142
Jan 8, 11 AM $ 0.0449
+0.02%
$ 9.44 million $ 274,714
Jan 8, 10 AM $ 0.0449
-0.16%
$ 9.43 million $ 274,875
Jan 8, 7 AM $ 0.045
+0.00%
$ 9.45 million $ 273,563
Jan 8, 6 AM $ 0.045
+0.00%
$ 9.45 million $ 273,769
Jan 8, 5 AM $ 0.0451
+0.00%
$ 9.46 million $ 273,725
Jan 8, 4 AM $ 0.0451
+0.00%
$ 9.48 million $ 271,438
Jan 8, 1 AM $ 0.0448
-0.24%
$ 9.4 million $ 271,477
Jan 8, 12 AM $ 0.0449
+5.74%
$ 9.42 million $ 270,807
Jan 7, 12 AM $ 0.0421
+5.37%
$ 8.84 million $ 90,141
Jan 6, 6 AM $ 0.0396
+6.14%
$ 8.32 million $ 104,079
Jan 6, 12 AM $ 0.0373
+0.00%
$ -- $ 56,810
Jan 5, 11 PM $ 0.0374
+0.21%
$ 7.85 million $ 56,810
Jan 5, 10 PM $ 0.0373
+0.00%
$ 7.83 million $ 54,054
Jan 5, 8 PM $ 0.0372
+0.00%
$ 7.82 million $ 53,906
Jan 5, 7 PM $ 0.0373
+0.00%
$ 7.82 million $ 53,730
Jan 5, 6 PM $ 0.0373
+0.00%
$ 7.83 million $ 53,501
Jan 5, 5 PM $ 0.0373
-0.24%
$ 7.82 million $ 53,260
Jan 5, 4 PM $ 0.0374
+0.27%
$ 7.85 million $ 51,987
Jan 5, 3 PM $ 0.0373
+0.33%
$ 7.83 million $ 51,323
Jan 5, 2 PM $ 0.0371
-0.11%
$ 7.8 million $ 47,564
Jan 5, 1 PM $ 0.0371
+0.11%
$ 7.8 million $ 47,033
Jan 5, 12 PM $ 0.0372
+0.21%
$ 7.8 million $ 45,186
Jan 5, 11 AM $ 0.0371
+0.15%
$ 7.78 million $ 42,443
Jan 5, 10 AM $ 0.037
+0.48%
$ 7.78 million $ 37,150
Jan 5, 9 AM $ 0.0369
+0.28%
$ 7.74 million $ 499
Jan 5, 8 AM $ 0.0368
+0.50%
$ 7.74 million $ 1,967
Jan 5, 7 AM $ 0.0367
+0.12%
$ 7.7 million $ 682
Jan 5, 6 AM $ 0.0367
+0.24%
$ 7.7 million $ 1,649
Jan 5, 5 AM $ 0.0365
+0.32%
$ 7.67 million $ 5,365
Jan 5, 4 AM $ 0.0363
-0.04%
$ 7.62 million $ 1,036
Jan 5, 3 AM $ 0.0363
+0.21%
$ 7.62 million $ 3,284