ATM Historical Data

ATM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.111
-0.02%
$ 23.32 million $ 182,922
Jan 26, 11 AM $ 0.111
-0.03%
$ 23.28 million $ 177,027
Jan 26, 10 AM $ 0.112
+0.82%
$ 23.5 million $ 171,013
Jan 26, 9 AM $ 0.111
+0.13%
$ 23.28 million $ 170,739
Jan 26, 8 AM $ 0.111
+0.95%
$ 23.28 million $ 166,238
Jan 26, 7 AM $ 0.11
+0.70%
$ 23.1 million $ 126,515
Jan 26, 6 AM $ 0.109
+0.12%
$ 22.99 million $ 104,626
Jan 26, 5 AM $ 0.109
+0.54%
$ 22.95 million $ 95,142
Jan 26, 4 AM $ 0.109
+0.19%
$ 22.93 million $ 91,491
Jan 26, 3 AM $ 0.109
+0.50%
$ 22.9 million $ 79,804
Jan 26, 2 AM $ 0.109
+0.17%
$ 22.8 million $ 149,763
Jan 26, 1 AM $ 0.108
-0.03%
$ 22.77 million $ 144,538
Jan 26, 12 AM $ 0.108
+0.92%
$ 22.78 million $ 142,814
Jan 25, 4 PM $ 0.107
-0.46%
$ 22.53 million $ 89,615
Jan 25, 1 PM $ 0.107
+0.17%
$ 22.51 million $ 88,903
Jan 25, 12 PM $ 0.107
+0.17%
$ 22.55 million $ 86,860
Jan 25, 11 AM $ 0.106
-1.35%
$ 22.29 million $ 83,668
Jan 25, 10 AM $ 0.108
+0.34%
$ 22.56 million $ 82,493
Jan 25, 9 AM $ 0.107
+0.57%
$ 22.52 million $ 76,357
Jan 25, 8 AM $ 0.107
-0.05%
$ 22.46 million $ 74,716
Jan 25, 7 AM $ 0.107
+0.16%
$ 22.48 million $ 72,166
Jan 25, 6 AM $ 0.107
+0.38%
$ 22.48 million $ 65,563
Jan 25, 5 AM $ 0.107
+0.68%
$ 22.46 million $ 63,177
Jan 25, 4 AM $ 0.106
-0.11%
$ 22.29 million $ 37,500
Jan 25, 3 AM $ 0.106
+0.56%
$ 22.35 million $ 35,352
Jan 25, 2 AM $ 0.106
-0.21%
$ 22.16 million $ 112,440
Jan 25, 1 AM $ 0.106
+0.01%
$ 22.21 million $ 108,672
Jan 25, 12 AM $ 0.106
+0.23%
$ 22.2 million $ 97,374
Jan 24, 2 PM $ 0.105
-0.25%
$ 22.09 million $ 84,538
Jan 24, 1 PM $ 0.105
+1.02%
$ 22.15 million $ 84,332
Jan 24, 12 PM $ 0.105
-0.29%
$ 22.09 million $ 83,425
Jan 24, 11 AM $ 0.106
-0.05%
$ 22.17 million $ 83,111
Jan 24, 10 AM $ 0.106
+0.23%
$ 22.16 million $ 82,266
Jan 24, 9 AM $ 0.106
+0.02%
$ 22.16 million $ 80,676
Jan 24, 8 AM $ 0.105
+0.29%
$ 22.13 million $ 78,954
Jan 24, 7 AM $ 0.105
-0.17%
$ 22.03 million $ 76,054
Jan 24, 6 AM $ 0.105
+0.07%
$ 22.07 million $ 66,627
Jan 24, 5 AM $ 0.105
-0.04%
$ 22.05 million $ 63,999
Jan 24, 4 AM $ 0.105
+0.12%
$ 22.05 million $ 61,406
Jan 24, 3 AM $ 0.105
+0.35%
$ 22.04 million $ 58,768
Jan 24, 2 AM $ 0.105
+0.36%
$ 21.98 million $ 159,708
Jan 24, 1 AM $ 0.104
-0.09%
$ 21.9 million $ 150,626
Jan 24, 12 AM $ 0.104
+0.49%
$ 21.9 million $ 142,901
Jan 23, 10 PM $ 0.104
-0.05%
$ 21.79 million $ 120,581
Jan 23, 6 PM $ 0.104
+0.20%
$ 21.79 million $ 120,130
Jan 23, 5 PM $ 0.104
+0.00%
$ 21.79 million $ 118,423
Jan 23, 4 PM $ 0.104
+0.02%
$ 21.76 million $ 117,835
Jan 23, 3 PM $ 0.104
+0.21%
$ 21.79 million $ 117,191
Jan 23, 2 PM $ 0.104
-0.04%
$ 21.75 million $ 114,879
Jan 23, 1 PM $ 0.104
+0.08%
$ 21.8 million $ 114,188