ATM Historical Data

ATM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0362
+0.32%
$ 7.6 million $ 1,878
Jan 5, 1 AM $ 0.0361
+0.67%
$ 7.57 million $ 5,885
Jan 5, 12 AM $ 0.0358
+3.30%
$ 7.52 million $ 13,350
Jan 4, 10 PM $ 0.0346
+0.00%
$ 7.27 million $ 199
Jan 4, 5 PM $ 0.0345
+0.00%
$ 7.25 million $ 200
Jan 4, 4 PM $ 0.0346
+0.09%
$ 7.27 million $ 100
Jan 4, 3 PM $ 0.0346
+0.39%
$ 7.27 million $ 1,598
Jan 4, 2 PM $ 0.0344
-0.27%
$ 7.22 million $ 199
Jan 4, 1 PM $ 0.0343
-0.46%
$ 7.2 million $ 1,797
Jan 4, 12 PM $ 0.0344
+0.01%
$ 7.23 million $ 300
Jan 4, 11 AM $ 0.0344
+0.19%
$ 7.23 million $ 1,188
Jan 4, 10 AM $ 0.0344
+0.02%
$ 7.22 million $ 599
Jan 4, 9 AM $ 0.0343
+0.38%
$ 7.21 million $ 1,687
Jan 4, 8 AM $ 0.0342
+0.60%
$ 7.18 million $ 3,769
Jan 4, 7 AM $ 0.034
+0.35%
$ 7.13 million $ 1,628
Jan 4, 6 AM $ 0.0338
+0.41%
$ 7.11 million $ 2,584
Jan 4, 5 AM $ 0.0337
+0.37%
$ -- $ 488
Jan 4, 4 AM $ 0.0336
+0.24%
$ -- $ 1,860
Jan 4, 3 AM $ 0.0335
+0.78%
$ -- $ 3,597
Jan 4, 2 AM $ 0.0333
+0.87%
$ -- $ 5,776
Jan 4, 1 AM $ 0.033
+1.26%
$ -- $ 10,075
Jan 4, 12 AM $ 0.0326
+3.76%
$ -- $ 12,376
Jan 3, 11 PM $ 0.0313
-0.11%
$ 6.58 million $ 496
Jan 3, 10 PM $ 0.0314
+0.14%
$ 6.59 million $ 1,498
Jan 3, 7 PM $ 0.0314
+0.18%
$ 6.59 million $ 1,299
Jan 3, 6 PM $ 0.0313
+0.17%
$ 6.57 million $ 399
Jan 3, 5 PM $ 0.0313
+0.20%
$ 6.56 million $ 2,193
Jan 3, 4 PM $ 0.0312
+0.03%
$ 6.56 million $ 399
Jan 3, 3 PM $ 0.0312
+0.26%
$ 6.56 million $ 885
Jan 3, 2 PM $ 0.0311
+0.82%
$ 6.54 million $ 853,515
Jan 3, 1 PM $ 0.031
+0.34%
$ 6.5 million $ 839,001
Jan 3, 12 PM $ 0.0309
+0.20%
$ 6.48 million $ 832,003
Jan 3, 11 AM $ 0.0308
+0.16%
$ 6.47 million $ 828,382
Jan 3, 10 AM $ 0.0307
+0.15%
$ 6.46 million $ 825,308
Jan 3, 9 AM $ 0.0307
+0.42%
$ 6.45 million $ 818,630
Jan 3, 8 AM $ 0.0306
+0.10%
$ 6.43 million $ 812,203
Jan 3, 7 AM $ 0.0305
+0.17%
$ 6.41 million $ 805,029
Jan 3, 6 AM $ 0.0305
+0.41%
$ 6.4 million $ 801,055
Jan 3, 5 AM $ 0.0303
+1.13%
$ 6.37 million $ 792,668
Jan 3, 4 AM $ 0.03
+0.15%
$ 6.3 million $ 768,188
Jan 3, 3 AM $ 0.03
+0.46%
$ 6.29 million $ 760,555
Jan 3, 2 AM $ 0.0298
+0.53%
$ 6.26 million $ 752,433
Jan 3, 1 AM $ 0.0296
+0.93%
$ 6.22 million $ 739,012
Jan 3, 12 AM $ 0.0294
+5.30%
$ 6.16 million $ 716,555
Jan 2, 11 PM $ 0.0279
+0.07%
$ 5.87 million $ 613,635
Jan 2, 9 PM $ 0.0279
+0.05%
$ -- $ 611,076
Jan 2, 8 PM $ 0.0279
+0.12%
$ -- $ 609,888
Jan 2, 6 PM $ 0.0279
+0.16%
$ -- $ 608,765
Jan 2, 5 PM $ 0.0279
+0.23%
$ -- $ 607,477
Jan 2, 4 PM $ 0.0278
+0.63%
$ -- $ 604,280