ATM Historical Data

ATM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.104
+0.08%
$ 21.73 million $ 108,275
Jan 23, 11 AM $ 0.103
+0.25%
$ 21.71 million $ 103,818
Jan 23, 10 AM $ 0.103
+0.24%
$ 21.71 million $ 95,205
Jan 23, 9 AM $ 0.103
-0.07%
$ 21.69 million $ 93,411
Jan 23, 8 AM $ 0.103
+0.00%
$ 21.62 million $ 89,816
Jan 23, 7 AM $ 0.103
+0.30%
$ 21.6 million $ 80,208
Jan 23, 6 AM $ 0.103
-0.08%
$ 21.54 million $ 59,616
Jan 23, 5 AM $ 0.102
+0.54%
$ 21.52 million $ 50,158
Jan 23, 4 AM $ 0.102
+0.15%
$ 21.44 million $ 37,748
Jan 23, 3 AM $ 0.102
+0.06%
$ 21.39 million $ 29,414
Jan 23, 2 AM $ 0.102
+0.36%
$ 21.39 million $ 153,442
Jan 23, 1 AM $ 0.101
-0.09%
$ 21.29 million $ 136,230
Jan 22, 10 PM $ 0.102
+0.21%
$ 21.32 million $ 132,831
Jan 22, 5 PM $ 0.101
+0.00%
$ 21.3 million $ 131,968
Jan 22, 4 PM $ 0.101
+2.24%
$ 21.27 million $ 131,640
Jan 22, 3 PM $ 0.0982
-2.96%
$ 20.63 million $ 128,997
Jan 22, 2 PM $ 0.101
+0.14%
$ 21.25 million $ 125,987
Jan 22, 1 PM $ 0.101
+0.00%
$ 21.23 million $ 120,833
Jan 22, 12 PM $ 0.101
-0.13%
$ 21.22 million $ 118,994
Jan 22, 11 AM $ 0.101
+0.42%
$ 21.25 million $ 118,381
Jan 22, 10 AM $ 0.101
+0.21%
$ 21.21 million $ 114,870
Jan 22, 9 AM $ 0.101
+0.51%
$ 21.16 million $ 106,649
Jan 22, 8 AM $ 0.101
-0.15%
$ 21.15 million $ 102,939
Jan 22, 7 AM $ 0.101
+0.46%
$ 21.15 million $ 96,273
Jan 22, 6 AM $ 0.1
-0.11%
$ 21.03 million $ 85,477
Jan 22, 5 AM $ 0.1
+0.15%
$ 21.04 million $ 78,434
Jan 22, 4 AM $ 0.1
+0.23%
$ 21.03 million $ 74,279
Jan 22, 3 AM $ 0.0999
+0.30%
$ 20.99 million $ 65,090
Jan 22, 2 AM $ 0.0996
+0.14%
$ 20.92 million $ 273,779
Jan 22, 1 AM $ 0.0995
+0.29%
$ 20.9 million $ 264,874
Jan 22, 12 AM $ 0.0992
+0.41%
$ 20.83 million $ 255,528
Jan 21, 11 PM $ 0.0988
+0.00%
$ 20.74 million $ 229,496
Jan 21, 8 PM $ 0.0989
-0.01%
$ 20.77 million $ 229,273
Jan 21, 7 PM $ 0.0989
+0.00%
$ 20.77 million $ 226,976
Jan 21, 5 PM $ 0.0988
+0.00%
$ 20.74 million $ 226,839
Jan 21, 4 PM $ 0.0988
+0.23%
$ 20.74 million $ 226,711
Jan 21, 3 PM $ 0.0985
+0.82%
$ 20.69 million $ 220,162
Jan 21, 2 PM $ 0.0976
+0.56%
$ 20.5 million $ 178,742
Jan 21, 1 PM $ 0.0971
+0.09%
$ 20.38 million $ 147,840
Jan 21, 12 PM $ 0.097
+0.00%
$ 20.37 million $ 140,031
Jan 21, 11 AM $ 0.097
+0.12%
$ 20.37 million $ 135,100
Jan 21, 10 AM $ 0.0969
+0.31%
$ 20.34 million $ 127,673
Jan 21, 9 AM $ 0.0966
+0.24%
$ 20.28 million $ 115,663
Jan 21, 8 AM $ 0.0964
+0.19%
$ 20.24 million $ 107,449
Jan 21, 7 AM $ 0.0962
+0.24%
$ 20.19 million $ 97,176
Jan 21, 6 AM $ 0.0959
+0.29%
$ 20.14 million $ 85,436
Jan 21, 5 AM $ 0.0957
+0.24%
$ 20.09 million $ 73,735
Jan 21, 4 AM $ 0.0954
+0.21%
$ 20.04 million $ 63,280
Jan 21, 3 AM $ 0.0953
+0.00%
$ 20.02 million $ 59,077
Jan 21, 2 AM $ 0.0953
+0.23%
$ 20.01 million $ 804,870