ATM Historical Data

ATM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.12
+0.16%
$25.11 million $577,197
Feb 8, 7 AM $0.119
+0.04%
$25.07 million $564,979
Feb 8, 6 AM $0.119
+0.12%
$25.05 million $552,391
Feb 8, 5 AM $0.119
+0.04%
$25.02 million $538,787
Feb 8, 4 AM $0.119
-0.04%
$25.01 million $525,786
Feb 8, 3 AM $0.119
-0.04%
$25.02 million $518,385
Feb 8, 2 AM $0.119
+0.05%
$25.04 million $1.09 million
Feb 8, 1 AM $0.119
-0.01%
$25.03 million $1.07 million
Feb 8, 12 AM $0.119
-0.73%
$25.03 million $1 million
Feb 7, 11 PM $0.12
+0.00%
$25.22 million $597,150
Feb 7, 5 PM $0.12
-0.01%
$25.2 million $595,154
Feb 7, 4 PM $0.119
-0.50%
$25.08 million $589,406
Feb 7, 3 PM $0.12
-0.16%
$25.16 million $590,161
Feb 7, 2 PM $0.12
-0.03%
$25.2 million $589,875
Feb 7, 1 PM $0.12
-0.04%
$25.21 million $588,536
Feb 7, 12 PM $0.12
+0.06%
$25.2 million $580,012
Feb 7, 11 AM $0.12
-0.10%
$25.18 million $577,493
Feb 7, 10 AM $0.12
+0.04%
$25.2 million $572,991
Feb 7, 9 AM $0.12
+0.09%
$25.19 million $568,012
Feb 7, 8 AM $0.12
-0.04%
$25.16 million $563,603
Feb 7, 7 AM $0.12
-0.03%
$25.18 million $560,854
Feb 7, 6 AM $0.12
+0.03%
$25.16 million $546,691
Feb 7, 5 AM $0.12
+0.16%
$25.15 million $543,037
Feb 7, 4 AM $0.12
+0.05%
$25.1 million $535,081
Feb 7, 3 AM $0.119
+0.08%
$25.09 million $529,678
Feb 7, 2 AM $0.119
+0.10%
$25.07 million $1.02 million
Feb 7, 1 AM $0.119
-0.13%
$25.05 million $996,338
Feb 7, 12 AM $0.119
-0.75%
$25.08 million $970,009
Feb 6, 11 PM $0.12
+0.18%
$25.29 million $508,381
Feb 6, 10 PM $0.12
+0.00%
$25.29 million $509,501
Feb 6, 9 PM $0.12
+0.00%
$25.29 million $507,606
Feb 6, 5 PM $0.12
-0.15%
$25.25 million $507,372
Feb 6, 4 PM $0.12
+0.12%
$25.25 million $506,073
Feb 6, 3 PM $0.12
+0.26%
$25.25 million $505,185
Feb 6, 2 PM $0.12
-0.29%
$25.16 million $503,599
Feb 6, 1 PM $0.12
-0.03%
$25.26 million $501,498
Feb 6, 12 PM $0.12
+0.10%
$25.27 million $499,263
Feb 6, 11 AM $0.12
-0.10%
$25.25 million $497,328
Feb 6, 10 AM $0.12
+0.24%
$25.25 million $497,002
Feb 6, 9 AM $0.12
+0.38%
$25.2 million $488,686
Feb 6, 8 AM $0.12
-0.14%
$25.17 million $478,190
Feb 6, 7 AM $0.12
+0.06%
$25.18 million $470,984
Feb 6, 6 AM $0.12
+0.27%
$25.17 million $461,772
Feb 6, 5 AM $0.12
-0.04%
$25.1 million $452,026
Feb 6, 4 AM $0.119
-0.11%
$25.09 million $449,008
Feb 6, 3 AM $0.119
-0.04%
$25.09 million $438,876
Feb 6, 2 AM $0.12
+0.23%
$25.11 million $1.87 million
Feb 6, 1 AM $0.119
+0.05%
$25.07 million $1.85 million
Feb 6, 12 AM $0.119
-0.68%
$25.08 million $1.82 million
Feb 5, 11 PM $0.12
+0.22%
$25.3 million $1.45 million