ATM Historical Data

ATM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.12
+0.05%
$25.3 million $1.45 million
Feb 5, 4 PM $0.12
+0.06%
$25.27 million $1.43 million
Feb 5, 3 PM $0.12
-0.20%
$25.28 million $1.36 million
Feb 5, 2 PM $0.121
+0.21%
$25.31 million $1.3 million
Feb 5, 1 PM $0.12
-0.01%
$25.25 million $1.26 million
Feb 5, 12 PM $0.12
+0.11%
$25.26 million $1.25 million
Feb 5, 11 AM $0.12
-0.02%
$25.22 million $1.24 million
Feb 5, 10 AM $0.12
-0.57%
$25.25 million $1.24 million
Feb 5, 9 AM $0.121
+0.10%
$25.38 million $804,318
Feb 5, 8 AM $0.121
+0.04%
$25.35 million $789,727
Feb 5, 7 AM $0.121
+0.08%
$25.34 million $776,649
Feb 5, 6 AM $0.121
-0.08%
$25.31 million $764,876
Feb 5, 5 AM $0.121
-0.01%
$25.33 million $727,897
Feb 5, 4 AM $0.121
+0.07%
$25.32 million $715,288
Feb 5, 3 AM $0.12
-0.13%
$25.29 million $711,946
Feb 5, 2 AM $0.121
+0.06%
$25.32 million $701,476
Feb 5, 1 AM $0.121
+0.07%
$25.31 million $692,931
Feb 5, 12 AM $0.12
-0.16%
$25.27 million $689,473
Feb 4, 11 PM $0.121
+0.01%
$25.31 million $683,074
Feb 4, 10 PM $0.121
-0.06%
$25.31 million $671,933
Feb 4, 9 PM $0.12
+0.01%
$25.29 million $667,390
Feb 4, 8 PM $0.12
-0.05%
$25.28 million $666,431
Feb 4, 7 PM $0.12
-0.04%
$25.28 million $665,097
Feb 4, 6 PM $0.121
+0.06%
$25.31 million $664,304
Feb 4, 5 PM $0.12
+0.03%
$25.3 million $664,369
Feb 4, 4 PM $0.12
+0.04%
$25.29 million $650,977
Feb 4, 3 PM $0.12
-0.07%
$25.29 million $640,157
Feb 4, 2 PM $0.12
+0.36%
$25.3 million $628,614
Feb 4, 1 PM $0.12
+0.05%
$25.21 million $597,078
Feb 4, 12 PM $0.12
+0.07%
$25.19 million $576,613
Feb 4, 11 AM $0.12
+0.09%
$25.17 million $561,317
Feb 4, 10 AM $0.12
+0.21%
$25.15 million $529,732
Feb 4, 9 AM $0.12
+0.11%
$25.1 million $500,651
Feb 4, 8 AM $0.119
+0.00%
$25.08 million $474,581
Feb 4, 7 AM $0.119
+0.10%
$25.07 million $443,660
Feb 4, 6 AM $0.119
+0.25%
$25.05 million $415,984
Feb 4, 5 AM $0.119
-0.08%
$24.99 million $385,324
Feb 4, 4 AM $0.119
+0.16%
$25.01 million $365,123
Feb 4, 3 AM $0.119
+0.00%
$24.96 million $344,579
Feb 4, 2 AM $0.119
-0.03%
$24.97 million $1.19 million
Feb 4, 1 AM $0.119
-0.07%
$24.98 million $1.13 million
Feb 4, 12 AM $0.119
-0.25%
$25 million $1.06 million
Feb 3, 11 PM $0.119
-0.05%
$25.05 million $899,999
Feb 3, 10 PM $0.119
+0.05%
$25.09 million $898,948
Feb 3, 9 PM $0.119
+0.04%
$25.08 million $896,546
Feb 3, 8 PM $0.119
-0.38%
$25 million $893,491
Feb 3, 5 PM $0.12
+0.14%
$25.1 million $895,557
Feb 3, 4 PM $0.119
+0.10%
$25.06 million $889,326
Feb 3, 3 PM $0.119
-0.27%
$25.04 million $888,241
Feb 3, 2 PM $0.12
+0.20%
$25.1 million $870,722