ATM Historical Data

ATM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0278
+0.63%
$ -- $ 604,280
Jan 2, 3 PM $ 0.0277
+1.05%
$ -- $ 594,432
Jan 2, 2 PM $ 0.0275
-0.13%
$ -- $ 584,375
Jan 2, 1 PM $ 0.0275
+0.30%
$ -- $ 580,591
Jan 2, 12 PM $ 0.0274
+0.16%
$ -- $ 577,278
Jan 2, 11 AM $ 0.0274
+0.29%
$ -- $ 572,793
Jan 2, 10 AM $ 0.0273
+0.48%
$ -- $ 566,998
Jan 2, 9 AM $ 0.0272
+0.33%
$ -- $ 558,595
Jan 2, 8 AM $ 0.027
+0.59%
$ -- $ 551,589
Jan 2, 7 AM $ 0.0268
+0.39%
$ -- $ 537,664
Jan 2, 6 AM $ 0.0267
+0.59%
$ -- $ 529,019
Jan 2, 5 AM $ 0.0266
+1.34%
$ -- $ 517,934
Jan 2, 4 AM $ 0.0262
+0.67%
$ -- $ 493,031
Jan 2, 3 AM $ 0.0261
+1.37%
$ -- $ 481,340
Jan 2, 2 AM $ 0.0257
+1.62%
$ -- $ 458,771
Jan 2, 1 AM $ 0.0253
+2.07%
$ -- $ 430,811
Jan 2, 12 AM $ 0.0248
+9.26%
$ -- $ 396,104
Jan 1, 11 PM $ 0.0227
+2.07%
$ -- $ 259,928
Jan 1, 10 PM $ 0.0222
+0.57%
$ -- $ 233,802
Download