ATM Historical Data

ATM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.095
+0.22%
$ 19.96 million $ 785,924
Jan 21, 12 AM $ 0.0949
+0.67%
$ 19.92 million $ 776,699
Jan 20, 10 PM $ 0.0943
+0.05%
$ 19.81 million $ 743,740
Jan 20, 9 PM $ 0.0942
-0.25%
$ 19.81 million $ 744,254
Jan 20, 7 PM $ 0.0866
+0.00%
$ 18.19 million $ 321,195
Jan 20, 4 PM $ 0.0867
+0.52%
$ 18.2 million $ 319,401
Jan 20, 3 PM $ 0.0862
-0.19%
$ 18.1 million $ 308,206
Jan 20, 2 PM $ 0.0862
+0.01%
$ 18.11 million $ 308,196
Jan 20, 1 PM $ 0.0863
+0.06%
$ 18.12 million $ 305,984
Jan 20, 12 PM $ 0.0862
+0.04%
$ 18.1 million $ 303,194
Jan 20, 11 AM $ 0.0861
+0.20%
$ 18.08 million $ 292,658
Jan 20, 10 AM $ 0.0859
+0.28%
$ 18.05 million $ 288,967
Jan 20, 9 AM $ 0.0857
+0.23%
$ 18 million $ 277,541
Jan 20, 8 AM $ 0.0855
+0.23%
$ 17.96 million $ 265,501
Jan 20, 7 AM $ 0.0855
+0.37%
$ 17.95 million $ 261,342
Jan 20, 6 AM $ 0.0851
+0.13%
$ 17.89 million $ 241,925
Jan 20, 5 AM $ 0.085
+0.21%
$ 17.85 million $ 232,538
Jan 20, 4 AM $ 0.0848
+0.10%
$ 17.82 million $ 229,701
Jan 20, 3 AM $ 0.0847
-0.01%
$ 17.8 million $ 226,650
Jan 20, 2 AM $ 0.0847
+0.18%
$ 17.79 million $ 219,252
Jan 20, 1 AM $ 0.0845
-0.01%
$ 17.75 million $ 212,486
Jan 20, 12 AM $ 0.0844
+0.75%
$ 17.73 million $ 209,949
Jan 19, 11 PM $ 0.0839
+0.00%
$ -- $ 176,489
Jan 19, 8 PM $ 0.0838
+0.05%
$ 17.6 million $ 175,957
Jan 19, 5 PM $ 0.0838
+0.00%
$ 17.59 million $ 175,714
Jan 19, 4 PM $ 0.0838
-0.04%
$ 17.61 million $ 175,285
Jan 19, 3 PM $ 0.0838
+0.15%
$ 17.59 million $ 173,572
Jan 19, 2 PM $ 0.0836
-0.05%
$ 17.57 million $ 171,646
Jan 19, 1 PM $ 0.0837
+0.06%
$ 17.58 million $ 166,541
Jan 19, 12 PM $ 0.0835
+0.15%
$ 17.55 million $ 161,298
Jan 19, 11 AM $ 0.0834
+0.06%
$ 17.52 million $ 158,499
Jan 19, 10 AM $ 0.0834
+0.14%
$ 17.51 million $ 151,127
Jan 19, 9 AM $ 0.0831
+0.18%
$ 17.48 million $ 144,903
Jan 19, 8 AM $ 0.0828
-0.15%
$ 17.39 million $ 131,646
Jan 19, 7 AM $ 0.0828
+0.30%
$ 17.39 million $ 119,783
Jan 19, 6 AM $ 0.0825
+0.66%
$ 17.33 million $ 102,023
Jan 19, 5 AM $ 0.082
-0.07%
$ 17.21 million $ 87,122
Jan 19, 4 AM $ 0.082
+0.05%
$ 17.22 million $ 79,944
Jan 19, 3 AM $ 0.0819
-0.01%
$ 17.2 million $ 76,417
Jan 19, 2 AM $ 0.0818
-0.06%
$ 17.18 million $ 272,623
Jan 19, 1 AM $ 0.0821
+0.62%
$ 17.23 million $ 267,476
Jan 19, 12 AM $ 0.0817
+1.81%
$ 17.15 million $ 256,871
Jan 18, 10 PM $ 0.0801
+0.00%
$ 16.82 million $ 200,558
Jan 18, 9 PM $ 0.0801
+0.00%
$ 16.82 million $ 201,364
Jan 18, 7 PM $ 0.0805
-0.06%
$ 16.91 million $ 201,043
Jan 18, 6 PM $ 0.0806
+0.00%
$ 16.93 million $ 200,678
Jan 18, 5 PM $ 0.0806
+0.17%
$ 16.93 million $ 200,278
Jan 18, 4 PM $ 0.0804
+0.13%
$ 16.89 million $ 197,403
Jan 18, 3 PM $ 0.0803
-0.53%
$ 16.86 million $ 196,219
Jan 18, 2 PM $ 0.0808
+0.65%
$ 16.96 million $ 193,737