ATM Historical Data

ATM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.119
-0.04%
$25.05 million $852,007
Feb 3, 12 PM $0.119
+0.01%
$25.06 million $826,918
Feb 3, 11 AM $0.119
+0.21%
$25.06 million $810,696
Feb 3, 10 AM $0.119
-0.11%
$25.01 million $800,400
Feb 2, 3 PM $0.12
+0.14%
$25.11 million $795,829
Feb 2, 2 PM $0.119
-0.06%
$25.08 million $751,438
Feb 2, 1 PM $0.119
+0.04%
$25.09 million $738,470
Feb 2, 12 PM $0.119
-0.03%
$25.08 million $705,960
Feb 2, 11 AM $0.119
+0.06%
$25.07 million $679,959
Feb 2, 10 AM $0.119
+0.31%
$25.06 million $665,768
Feb 2, 5 AM $0.119
-0.06%
$24.94 million $504,698
Feb 2, 4 AM $0.119
+0.36%
$24.95 million $461,259
Feb 2, 3 AM $0.118
-0.12%
$24.86 million $429,944
Feb 2, 2 AM $0.119
-0.07%
$24.79 million $1.72 million
Feb 2, 1 AM $0.119
-0.08%
$24.91 million $1.67 million
Feb 2, 12 AM $0.119
-0.42%
$24.88 million $1.57 million
Feb 1, 11 PM $0.119
-0.12%
$25.02 million $1.37 million
Feb 1, 10 PM $0.119
+0.00%
$25.01 million $1.36 million
Feb 1, 9 PM $0.119
-0.06%
$25.02 million $1.36 million
Feb 1, 8 PM $0.119
+0.02%
$25 million $1.35 million
Feb 1, 7 PM $0.119
-0.02%
$25.02 million $1.34 million
Feb 1, 6 PM $0.119
+0.03%
$25.02 million $1.34 million
Feb 1, 5 PM $0.119
+0.11%
$25.02 million $1.34 million
Feb 1, 4 PM $0.119
-0.17%
$24.98 million $1.32 million
Feb 1, 3 PM $0.119
+0.32%
$25.03 million $1.29 million
Feb 1, 2 PM $0.119
-0.25%
$25.01 million $1.28 million
Feb 1, 1 PM $0.119
+0.30%
$25.09 million $1.25 million
Feb 1, 12 PM $0.119
-0.05%
$25.02 million $1.22 million
Feb 1, 11 AM $0.119
-0.07%
$25.03 million $1.21 million
Feb 1, 10 AM $0.119
-0.22%
$25.08 million $1.18 million
Feb 1, 9 AM $0.12
+0.27%
$25.12 million $1.15 million
Feb 1, 8 AM $0.119
+0.12%
$25.05 million $1.1 million
Feb 1, 7 AM $0.119
+0.27%
$25.03 million $1.04 million
Feb 1, 6 AM $0.119
-0.30%
$24.98 million $993,825
Feb 1, 5 AM $0.119
+0.00%
$25.08 million $925,487
Feb 1, 4 AM $0.119
-0.06%
$25.07 million $842,537
Feb 1, 3 AM $0.119
-0.03%
$25.09 million $788,490
Feb 1, 2 AM $0.12
+0.32%
$25.11 million $1.78 million
Feb 1, 1 AM $0.119
-0.05%
$25.03 million $1.61 million
Feb 1, 12 AM $0.119
-0.50%
$25.06 million $1.46 million
Download