ATM Historical Data

ATM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0803
-0.53%
$ 16.86 million $ 196,219
Jan 18, 2 PM $ 0.0808
+0.65%
$ 16.96 million $ 193,737
Jan 18, 1 PM $ 0.0802
+0.77%
$ 16.81 million $ 180,985
Jan 18, 12 PM $ 0.0795
+0.13%
$ 16.69 million $ 173,004
Jan 18, 11 AM $ 0.0795
-0.47%
$ 16.69 million $ 164,517
Jan 18, 10 AM $ 0.0798
+0.74%
$ 16.75 million $ 155,843
Jan 18, 9 AM $ 0.0791
-0.37%
$ 16.62 million $ 153,103
Jan 18, 8 AM $ 0.0793
+1.61%
$ 16.66 million $ 146,043
Jan 18, 7 AM $ 0.079
+0.31%
$ 16.57 million $ 117,701
Jan 18, 6 AM $ 0.079
+0.34%
$ 16.59 million $ 113,684
Jan 18, 5 AM $ 0.0786
+0.23%
$ 16.51 million $ 102,556
Jan 18, 4 AM $ 0.0785
+0.00%
$ 16.48 million $ 96,916
Jan 18, 3 AM $ 0.0783
+1.15%
$ 16.45 million $ 89,163
Jan 18, 2 AM $ 0.0774
-0.01%
$ 16.26 million $ 297,845
Jan 18, 1 AM $ 0.0774
+0.81%
$ 16.26 million $ 268,191
Jan 17, 11 PM $ 0.0764
+0.00%
$ 16.05 million $ 223,757
Jan 17, 5 PM $ 0.0766
+0.00%
$ 16.08 million $ 229,605
Jan 17, 4 PM $ 0.0764
+0.00%
$ 16.05 million $ 229,389
Jan 17, 3 PM $ 0.0764
-0.49%
$ 16.05 million $ 228,307
Jan 17, 2 PM $ 0.0767
+0.55%
$ 16.12 million $ 225,798
Jan 17, 1 PM $ 0.0763
+0.11%
$ 16.03 million $ 222,699
Jan 17, 12 PM $ 0.0762
+0.04%
$ 16.01 million $ 217,229
Jan 17, 11 AM $ 0.076
-0.03%
$ 15.96 million $ 208,068
Jan 17, 10 AM $ 0.076
-0.17%
$ 15.96 million $ 205,784
Jan 17, 9 AM $ 0.0763
+0.90%
$ 16.02 million $ 203,019
Jan 17, 8 AM $ 0.0756
+0.03%
$ 15.87 million $ 181,570
Jan 17, 7 AM $ 0.0756
+0.71%
$ 15.87 million $ 172,165
Jan 17, 6 AM $ 0.075
+0.17%
$ 15.75 million $ 148,732
Jan 17, 5 AM $ 0.075
+1.06%
$ 15.75 million $ 128,565
Jan 17, 4 AM $ 0.0744
+0.79%
$ 15.62 million $ 114,345
Jan 17, 3 AM $ 0.0738
-0.31%
$ 15.49 million $ 101,527
Jan 17, 2 AM $ 0.0739
-0.12%
$ 15.51 million $ 325,512
Jan 17, 1 AM $ 0.0739
+0.33%
$ 15.51 million $ 314,723
Jan 17, 12 AM $ 0.0736
+1.94%
$ 15.46 million $ 295,312
Jan 16, 3 PM $ 0.0723
+0.00%
$ 15.19 million $ 231,035
Jan 16, 2 PM $ 0.0725
+0.10%
$ 15.22 million $ 230,807
Jan 16, 1 PM $ 0.0723
+0.15%
$ 15.18 million $ 227,944
Jan 16, 12 PM $ 0.0722
+0.24%
$ 15.17 million $ 226,297
Jan 16, 11 AM $ 0.0723
+0.27%
$ 15.18 million $ 224,303
Jan 16, 10 AM $ 0.0721
+0.53%
$ 15.13 million $ 216,058
Jan 16, 9 AM $ 0.0717
+0.30%
$ 15.06 million $ 199,082
Jan 16, 8 AM $ 0.0714
+0.02%
$ 15 million $ 190,837
Jan 16, 7 AM $ 0.0715
+0.54%
$ 15.02 million $ 183,305
Jan 16, 6 AM $ 0.0712
+0.31%
$ 14.96 million $ 172,943
Jan 16, 5 AM $ 0.0711
+0.31%
$ 14.95 million $ 162,341
Jan 16, 4 AM $ 0.0709
+0.41%
$ 14.89 million $ 153,842
Jan 16, 3 AM $ 0.0706
+0.23%
$ 14.82 million $ 137,229
Jan 16, 2 AM $ 0.0704
+0.42%
$ 14.79 million $ 298,952
Jan 16, 1 AM $ 0.0701
+1.05%
$ 14.72 million $ 278,914
Jan 16, 12 AM $ 0.0694
+2.34%
$ 14.57 million $ 247,846