ATM Historical Data

ATM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0694
+2.34%
$ 14.57 million $ 247,846
Jan 15, 11 PM $ 0.0678
-0.02%
$ 14.24 million $ 167,195
Jan 15, 8 PM $ 0.0679
-0.01%
$ 14.26 million $ 166,861
Jan 15, 6 PM $ 0.0679
+0.00%
$ 14.26 million $ 166,177
Jan 15, 4 PM $ 0.0677
-0.17%
$ 14.23 million $ 166,123
Jan 15, 3 PM $ 0.0678
-0.10%
$ 14.25 million $ 162,710
Jan 15, 2 PM $ 0.0678
-0.31%
$ 14.23 million $ 157,568
Jan 15, 1 PM $ 0.0678
+0.14%
$ 14.24 million $ 153,418
Jan 15, 12 PM $ 0.0675
-0.43%
$ 14.17 million $ 149,076
Jan 15, 11 AM $ 0.0678
-0.36%
$ 14.23 million $ 149,425
Jan 15, 10 AM $ 0.0676
-0.04%
$ 14.21 million $ 145,819
Jan 15, 9 AM $ 0.0676
+0.36%
$ 14.21 million $ 144,502
Jan 15, 8 AM $ 0.0674
+0.47%
$ 14.14 million $ 134,147
Jan 15, 7 AM $ 0.067
-0.32%
$ 14.08 million $ 121,369
Jan 15, 6 AM $ 0.067
+0.15%
$ 14.08 million $ 112,897
Jan 15, 5 AM $ 0.067
+0.50%
$ 14.07 million $ 105,566
Jan 15, 4 AM $ 0.0667
+0.03%
$ 14.02 million $ 101,543
Jan 15, 3 AM $ 0.0668
+0.19%
$ 14.02 million $ 98,905
Jan 15, 2 AM $ 0.0668
+0.56%
$ 14.03 million $ 282,819
Jan 15, 1 AM $ 0.0664
+0.73%
$ 13.95 million $ 272,510
Jan 15, 12 AM $ 0.066
+1.61%
$ 13.85 million $ 254,552
Jan 14, 11 PM $ 0.0649
-0.10%
$ 13.62 million $ 192,272
Jan 14, 10 PM $ 0.065
+0.15%
$ 13.65 million $ 188,048
Jan 14, 4 PM $ 0.0648
-0.05%
$ 13.61 million $ 187,549
Jan 14, 3 PM $ 0.0648
+0.13%
$ 13.61 million $ 186,071
Jan 14, 2 PM $ 0.0648
+0.19%
$ 13.61 million $ 184,176
Jan 14, 1 PM $ 0.0642
-0.88%
$ 13.49 million $ 184,253
Jan 14, 12 PM $ 0.0648
-0.01%
$ 13.6 million $ 183,015
Jan 14, 11 AM $ 0.0647
-0.19%
$ 13.59 million $ 180,971
Jan 14, 10 AM $ 0.0653
+0.89%
$ 13.7 million $ 179,060
Jan 14, 9 AM $ 0.0645
+0.22%
$ 13.55 million $ 178,674
Jan 14, 8 AM $ 0.0645
+0.24%
$ 13.55 million $ 173,510
Jan 14, 7 AM $ 0.0644
-0.06%
$ 13.53 million $ 172,450
Jan 14, 6 AM $ 0.0645
+0.40%
$ 13.55 million $ 164,451
Jan 14, 5 AM $ 0.0644
+0.19%
$ 13.14 million $ 154,514
Jan 14, 4 AM $ 0.0641
-0.35%
$ 13.46 million $ 152,959
Jan 14, 3 AM $ 0.0643
+0.39%
$ 13.51 million $ 150,182
Jan 14, 2 AM $ 0.0641
+0.14%
$ 13.46 million $ 164,630
Jan 14, 1 AM $ 0.064
+0.43%
$ 13.46 million $ 162,243
Jan 14, 12 AM $ 0.0639
+4.17%
$ 13.43 million $ 156,706
Jan 13, 2 AM $ 0.0607
-0.60%
$ 12.74 million $ 1.06 million
Jan 13, 1 AM $ 0.0611
+0.21%
$ 12.84 million $ 1.06 million
Jan 13, 12 AM $ 0.0607
+5.63%
$ 12.75 million $ 1.05 million
Jan 12, 8 AM $ 0.0577
+0.14%
$ 12.12 million $ 864,756
Jan 12, 12 AM $ 0.0579
+6.81%
$ 12.15 million $ 867,344
Jan 11, 12 AM $ 0.0539
+5.70%
$ 11.32 million $ 683,944
Jan 10, 12 AM $ 0.0509
+6.44%
$ 10.68 million $ 483,759
Jan 9, 12 AM $ 0.0478
+6.63%
$ 10.04 million $ 300,850
Jan 8, 11 PM $ 0.0449
+0.00%
$ 9.42 million $ 262,509
Jan 8, 12 PM $ 0.0449
+0.00%
$ 9.43 million $ 275,142