ATM Historical Data

ATM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0449
+0.02%
$ 9.44 million $ 274,714
Jan 8, 10 AM $ 0.0449
-0.16%
$ 9.43 million $ 274,875
Jan 8, 7 AM $ 0.045
+0.00%
$ 9.45 million $ 273,563
Jan 8, 6 AM $ 0.045
+0.00%
$ 9.45 million $ 273,769
Jan 8, 5 AM $ 0.0451
+0.00%
$ 9.46 million $ 273,725
Jan 8, 4 AM $ 0.0451
+0.00%
$ 9.48 million $ 271,438
Jan 8, 1 AM $ 0.0448
-0.24%
$ 9.4 million $ 271,477
Jan 8, 12 AM $ 0.0449
+5.74%
$ 9.42 million $ 270,807
Jan 7, 12 AM $ 0.0421
+5.37%
$ 8.84 million $ 90,141
Jan 6, 6 AM $ 0.0396
+6.14%
$ 8.32 million $ 104,079
Jan 6, 12 AM $ 0.0373
+0.00%
$ -- $ 56,810
Jan 5, 11 PM $ 0.0374
+0.21%
$ 7.85 million $ 56,810
Jan 5, 10 PM $ 0.0373
+0.00%
$ 7.83 million $ 54,054
Jan 5, 8 PM $ 0.0372
+0.00%
$ 7.82 million $ 53,906
Jan 5, 7 PM $ 0.0373
+0.00%
$ 7.82 million $ 53,730
Jan 5, 6 PM $ 0.0373
+0.00%
$ 7.83 million $ 53,501
Jan 5, 5 PM $ 0.0373
-0.24%
$ 7.82 million $ 53,260
Jan 5, 4 PM $ 0.0374
+0.27%
$ 7.85 million $ 51,987
Jan 5, 3 PM $ 0.0373
+0.33%
$ 7.83 million $ 51,323
Jan 5, 2 PM $ 0.0371
-0.11%
$ 7.8 million $ 47,564
Jan 5, 1 PM $ 0.0371
+0.11%
$ 7.8 million $ 47,033
Jan 5, 12 PM $ 0.0372
+0.21%
$ 7.8 million $ 45,186
Jan 5, 11 AM $ 0.0371
+0.15%
$ 7.78 million $ 42,443
Jan 5, 10 AM $ 0.037
+0.48%
$ 7.78 million $ 37,150
Jan 5, 9 AM $ 0.0369
+0.28%
$ 7.74 million $ 499
Jan 5, 8 AM $ 0.0368
+0.50%
$ 7.74 million $ 1,967
Jan 5, 7 AM $ 0.0367
+0.12%
$ 7.7 million $ 682
Jan 5, 6 AM $ 0.0367
+0.24%
$ 7.7 million $ 1,649
Jan 5, 5 AM $ 0.0365
+0.32%
$ 7.67 million $ 5,365
Jan 5, 4 AM $ 0.0363
-0.04%
$ 7.62 million $ 1,036
Jan 5, 3 AM $ 0.0363
+0.21%
$ 7.62 million $ 3,284
Jan 5, 2 AM $ 0.0362
+0.32%
$ 7.6 million $ 1,878
Jan 5, 1 AM $ 0.0361
+0.67%
$ 7.57 million $ 5,885
Jan 5, 12 AM $ 0.0358
+3.30%
$ 7.52 million $ 13,350
Jan 4, 10 PM $ 0.0346
+0.00%
$ 7.27 million $ 199
Jan 4, 5 PM $ 0.0345
+0.00%
$ 7.25 million $ 200
Jan 4, 4 PM $ 0.0346
+0.09%
$ 7.27 million $ 100
Jan 4, 3 PM $ 0.0346
+0.39%
$ 7.27 million $ 1,598
Jan 4, 2 PM $ 0.0344
-0.27%
$ 7.22 million $ 199
Jan 4, 1 PM $ 0.0343
-0.46%
$ 7.2 million $ 1,797
Jan 4, 12 PM $ 0.0344
+0.01%
$ 7.23 million $ 300
Jan 4, 11 AM $ 0.0344
+0.19%
$ 7.23 million $ 1,188
Jan 4, 10 AM $ 0.0344
+0.02%
$ 7.22 million $ 599
Jan 4, 9 AM $ 0.0343
+0.38%
$ 7.21 million $ 1,687
Jan 4, 8 AM $ 0.0342
+0.60%
$ 7.18 million $ 3,769
Jan 4, 7 AM $ 0.034
+0.35%
$ 7.13 million $ 1,628
Jan 4, 6 AM $ 0.0338
+0.41%
$ 7.11 million $ 2,584
Jan 4, 5 AM $ 0.0337
+0.37%
$ -- $ 488
Jan 4, 4 AM $ 0.0336
+0.24%
$ -- $ 1,860
Jan 4, 3 AM $ 0.0335
+0.78%
$ -- $ 3,597