ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.061
+0.00%
$ 12.81 million $ 120,298
Apr 26, 3 PM $ 0.0622
+0.00%
$ 13.06 million $ 122,791
Apr 26, 8 AM $ 0.0624
+0.06%
$ 13.09 million $ 122,045
Apr 26, 7 AM $ 0.0623
+0.02%
$ 13.08 million $ 122,106
Apr 26, 3 AM $ 0.0623
+0.07%
$ 13.09 million $ 120,445
Apr 26, 2 AM $ 0.0623
-0.03%
$ 13.09 million $ 120,485
Apr 26, 1 AM $ 0.0623
+0.08%
$ 13.09 million $ 120,377
Apr 26, 12 AM $ 0.0627
+0.00%
$ 13.17 million $ 121,339
Apr 25, 2 PM $ 0.0637
-0.02%
$ 13.37 million $ 123,411
Apr 25, 1 PM $ 0.0637
+0.00%
$ 13.38 million $ 123,826
Apr 25, 12 PM $ 0.0637
+0.00%
$ 13.38 million $ 123,933
Apr 25, 11 AM $ 0.0636
-0.02%
$ 13.36 million $ 124,302
Apr 25, 10 AM $ 0.0637
+0.03%
$ 13.38 million $ 124,429
Apr 25, 3 AM $ 0.0637
+0.18%
$ 13.37 million $ 123,488
Apr 25, 1 AM $ 0.0637
+0.15%
$ 13.38 million $ 125,169
Apr 25, 12 AM $ 0.0649
+0.00%
$ -- $ 128,534
Apr 24, 6 PM $ 0.0649
+0.01%
$ 13.62 million $ 128,266
Apr 24, 1 PM $ 0.0651
+0.00%
$ 13.67 million $ 129,483
Apr 24, 12 PM $ 0.0651
+0.03%
$ 13.66 million $ 129,146
Apr 24, 9 AM $ 0.065
+0.01%
$ 13.65 million $ 128,910
Apr 24, 7 AM $ 0.0649
+0.00%
$ 13.63 million $ 130,003
Apr 24, 6 AM $ 0.0648
-0.15%
$ 13.62 million $ 130,128
Apr 24, 3 AM $ 0.0649
-0.11%
$ 13.64 million $ 130,428
Apr 24, 2 AM $ 0.0649
+0.00%
$ 13.64 million $ 129,544
Apr 24, 12 AM $ 0.065
-2.05%
$ 13.65 million $ 128,773
Apr 23, 4 PM $ 0.0665
+0.08%
$ 13.96 million $ 129,538
Apr 23, 1 PM $ 0.0664
-0.17%
$ 13.95 million $ 129,407
Apr 23, 10 AM $ 0.0665
+0.06%
$ 13.97 million $ 129,551
Apr 23, 9 AM $ 0.0664
-0.04%
$ 13.95 million $ 129,303
Apr 23, 7 AM $ 0.0665
+0.02%
$ 13.96 million $ 128,559
Apr 23, 6 AM $ 0.0665
+0.00%
$ 13.96 million $ 128,392
Apr 23, 5 AM $ 0.0665
+0.00%
$ 13.96 million $ 128,251
Apr 23, 3 AM $ 0.0664
+0.00%
$ 13.95 million $ 128,293
Apr 23, 2 AM $ 0.0664
-0.06%
$ 13.95 million $ 128,410
Apr 23, 12 AM $ 0.0665
-2.07%
$ 13.96 million $ 132,518
Apr 22, 11 PM $ 0.0679
+0.15%
$ 14.27 million $ 132,590
Apr 22, 3 PM $ 0.0677
-0.23%
$ 14.21 million $ 132,449
Apr 22, 2 PM $ 0.0677
+0.00%
$ 14.22 million $ 133,237
Apr 22, 1 PM $ 0.0677
-0.07%
$ 14.22 million $ 133,115
Apr 22, 12 PM $ 0.0677
-0.09%
$ 14.22 million $ 133,116
Apr 22, 11 AM $ 0.0677
-0.05%
$ 14.22 million $ 133,142
Apr 22, 10 AM $ 0.0678
+0.08%
$ 14.23 million $ 132,961
Apr 22, 7 AM $ 0.0678
-0.04%
$ 14.23 million $ 134,929
Apr 22, 6 AM $ 0.0678
+0.15%
$ 14.23 million $ 134,634
Apr 22, 5 AM $ 0.0677
-0.03%
$ 14.21 million $ 135,125
Apr 22, 2 AM $ 0.0675
-0.43%
$ 14.17 million $ 135,829
Apr 22, 12 AM $ 0.0677
+0.02%
$ 14.23 million $ 136,417
Apr 21, 3 PM $ 0.0692
-0.01%
$ 14.53 million $ 138,879
Apr 21, 2 PM $ 0.0692
+0.08%
$ 14.54 million $ 138,654
Apr 21, 1 PM $ 0.0692
+0.00%
$ 14.53 million $ 138,432