ATM Historical Data

ATM Page 5
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0704
+0.51%
$14.79 million $18,777
Jul 14, 2 AM $0.07
+0.00%
$14.71 million $21,188
Jul 14, 12 AM $0.07
+0.00%
$-- $21,338
Jul 13, 9 PM $0.0702
+0.00%
$14.75 million $21,314
Jul 13, 1 PM $0.0702
+0.00%
$14.75 million $26,443
Jul 13, 3 AM $0.0702
+0.51%
$14.75 million $21,462
Jul 13, 12 AM $0.0699
+0.00%
$-- $26,394
Jul 12, 7 PM $0.0701
+0.24%
$14.72 million $25,898
Jul 12, 6 PM $0.0699
+0.00%
$14.68 million $21,201
Jul 12, 4 AM $0.0699
+0.00%
$14.68 million $21,239
Jul 12, 2 AM $0.0699
+0.51%
$14.68 million $18,738
Jul 12, 12 AM $0.0695
+0.00%
$-- $21,301
Jul 11, 11 PM $0.0697
+0.00%
$14.64 million $21,294
Jul 11, 9 PM $0.0697
+0.00%
$14.64 million $21,156
Jul 11, 12 PM $0.0697
+0.00%
$14.64 million $21,250
Jul 11, 5 AM $0.0697
+0.30%
$14.64 million $21,250
Jul 11, 12 AM $0.0695
+0.54%
$14.6 million $17,180
Jul 10, 9 AM $0.0694
+0.00%
$14.57 million $21,134
Jul 10, 8 AM $0.0694
+0.00%
$14.57 million $21,129
Jul 10, 12 AM $0.0694
+0.00%
$-- $21,258
Jul 9, 11 PM $0.0696
+0.00%
$14.61 million $21,254
Jul 9, 10 PM $0.0696
+0.51%
$14.61 million $18,754
Jul 9, 4 AM $0.0692
+0.00%
$14.53 million $11,191
Jul 9, 3 AM $0.0692
+0.00%
$14.53 million $11,190
Jul 9, 12 AM $0.0692
+0.00%
$14.53 million $11,189
Jul 8, 12 AM $0.0694
+0.00%
$-- $13,646
Jul 7, 11 AM $0.0696
+0.00%
$14.62 million $13,568
Jul 7, 10 AM $0.0696
+0.00%
$14.62 million $13,544
Jul 7, 3 AM $0.0696
+0.11%
$14.62 million $11,068
Jul 7, 12 AM $0.0695
+0.00%
$-- $11,985
Jul 6, 1 AM $0.0697
+0.00%
$14.64 million $11,837
Jul 5, 4 AM $0.0699
+0.01%
$14.68 million $41,067
Jul 5, 1 AM $0.0699
+0.04%
$14.68 million $36,735
Jul 5, 12 AM $0.0698
+0.00%
$14.67 million $36,786
Jul 4, 4 PM $0.0701
-0.11%
$14.71 million $25,172
Jul 4, 9 AM $0.0702
-0.08%
$14.73 million $25,087
Jul 4, 8 AM $0.0702
+0.00%
$14.75 million $13,627
Jul 4, 6 AM $0.0702
-0.03%
$14.74 million $12,699
Jul 3, 12 AM $0.0707
+0.00%
$-- $11,402
Jul 2, 10 AM $0.0707
+0.00%
$14.84 million $11,614
Jun 29, 2 PM $0.0713
+0.01%
$14.97 million $12,573
Jun 29, 4 AM $0.0713
+0.00%
$14.98 million $12,313
Jun 29, 3 AM $0.0713
+0.00%
$14.97 million $11,701
Jun 27, 2 PM $0.0717
+0.00%
$15.06 million $12,993
Jun 27, 12 AM $0.0717
+0.00%
$15.06 million $12,672
Jun 26, 6 PM $0.0719
+0.00%
$15.11 million $12,976
Jun 26, 5 PM $0.0719
+0.04%
$15.11 million $11,960
Jun 26, 1 AM $0.0719
+0.00%
$15.1 million $11,733
Jun 25, 9 PM $0.0721
+0.00%
$15.14 million $11,615
Jun 24, 10 AM $0.0723
+0.00%
$15.19 million $11,692