ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.0723
+0.00%
$15.19 million $11,689
Jun 23, 5 PM $0.0725
+0.00%
$15.23 million $11,721
Jun 22, 7 AM $0.0728
+0.00%
$15.28 million $14,765
Jun 21, 10 AM $0.073
-0.08%
$15.33 million $14,827
Jun 18, 12 AM $0.0739
+0.00%
$-- $11,901
Jun 15, 11 AM $0.0744
-0.01%
$15.62 million $12,013
Jun 15, 10 AM $0.0744
+0.00%
$15.62 million $12,000
Jun 12, 5 AM $0.0751
-0.05%
$15.77 million $18,554
Jun 12, 1 AM $0.0754
-0.04%
$15.82 million $14,424
Jun 12, 12 AM $0.0754
+0.00%
$15.83 million $15,151
Jun 11, 5 AM $0.0756
+0.00%
$-- $19,602
Jun 10, 4 PM $0.0759
+0.00%
$15.95 million $30,245
Jun 10, 3 PM $0.0759
+0.00%
$15.95 million $30,280
Jun 10, 8 AM $0.0759
-0.02%
$15.95 million $28,866
Jun 10, 5 AM $0.076
-0.02%
$15.96 million $27,633
Jun 10, 4 AM $0.076
-0.08%
$15.97 million $23,642
Jun 10, 3 AM $0.0761
-0.21%
$15.98 million $21,875
Jun 7, 4 PM $0.077
-0.56%
$16.16 million $17,481
Jun 7, 5 AM $0.0774
+0.00%
$16.26 million $13,780
Jun 6, 11 AM $0.0777
+0.00%
$16.32 million $12,669
Jun 5, 8 AM $0.0779
+0.00%
$16.37 million $323,454
Jun 5, 4 AM $0.0779
+0.00%
$16.36 million $327,825
Jun 5, 3 AM $0.0779
-0.21%
$16.35 million $327,974
Jun 5, 2 AM $0.0778
+0.00%
$16.35 million $324,675
Jun 5, 12 AM $0.0779
-1.83%
$16.36 million $326,484
Jun 4, 11 PM $0.0802
-10.65%
$16.84 million $130,566
Jun 4, 10 PM $0.0901
-0.67%
$18.92 million $36,930
Jun 4, 1 PM $0.0911
+0.00%
$19.13 million $20,225
Jun 4, 8 AM $0.0907
+0.00%
$19.06 million $731,794
Jun 4, 7 AM $0.091
+0.26%
$19.11 million $731,284
Jun 4, 6 AM $0.0911
+0.00%
$19.12 million $731,487
Jun 4, 5 AM $0.0913
+0.00%
$19.17 million $729,750
Jun 4, 12 AM $0.0912
+0.20%
$19.15 million $728,062
Jun 3, 3 PM $0.0915
+0.08%
$19.2 million $747,243
Jun 3, 2 PM $0.0915
+0.24%
$19.21 million $744,634
Jun 3, 1 PM $0.0914
-0.52%
$19.19 million $743,041
Jun 3, 12 PM $0.108
+116.39%
$22.6 million $440,492
Jun 3, 11 AM $0.0498
+0.00%
$10.47 million $15,916
Jun 3, 10 AM $0.0497
+0.00%
$10.43 million $15,861
Jun 3, 8 AM $0.0497
+0.00%
$10.44 million $15,781
Jun 3, 7 AM $0.0496
+0.00%
$10.43 million $15,688
Jun 3, 12 AM $0.0497
+0.00%
$-- $15,814
Jun 2, 7 PM $0.0499
+0.06%
$10.48 million $16,790
Jun 2, 12 AM $0.0499
+0.00%
$-- $16,939
Jun 1, 11 PM $0.0499
+0.02%
$10.47 million $15,467
Jun 1, 9 PM $0.0499
+0.00%
$10.49 million $15,876
Jun 1, 2 AM $0.0498
+0.00%
$10.46 million $16,591
Jun 1, 12 AM $0.05
+0.00%
$-- $16,401
May 31, 11 PM $0.0501
+0.04%
$10.52 million $16,401
May 31, 2 AM $0.0499
+0.00%
$10.48 million $16,077