ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0947
-0.01%
$ 19.88 million $ 203,628
Apr 7, 11 AM $ 0.0946
+0.00%
$ -- $ 201,946
Apr 7, 10 AM $ 0.0946
+0.00%
$ 19.86 million $ 200,947
Apr 7, 7 AM $ 0.0946
+0.01%
$ 19.86 million $ 204,581
Apr 7, 6 AM $ 0.0946
-0.05%
$ 19.86 million $ 205,016
Apr 7, 5 AM $ 0.0946
+0.04%
$ 19.87 million $ 204,726
Apr 7, 4 AM $ 0.0946
+0.05%
$ 19.86 million $ 203,867
Apr 7, 3 AM $ 0.0945
-0.05%
$ 19.85 million $ 201,495
Apr 7, 2 AM $ 0.0946
+0.06%
$ 19.86 million $ 200,051
Apr 7, 1 AM $ 0.0944
+0.11%
$ 19.83 million $ 198,139
Apr 7, 12 AM $ 0.0943
-1.92%
$ 19.8 million $ 198,038
Apr 6, 4 PM $ 0.0962
+0.00%
$ 20.2 million $ 215,000
Apr 6, 2 PM $ 0.0962
+0.00%
$ -- $ 215,517
Apr 6, 1 PM $ 0.0962
-0.04%
$ 20.19 million $ 215,347
Apr 6, 12 PM $ 0.0962
-0.04%
$ 20.19 million $ 215,509
Apr 6, 11 AM $ 0.0961
+0.08%
$ 20.19 million $ 217,182
Apr 6, 10 AM $ 0.096
-0.04%
$ 20.16 million $ 216,923
Apr 6, 9 AM $ 0.096
-0.15%
$ 20.16 million $ 214,294
Apr 6, 8 AM $ 0.0962
+0.01%
$ 20.19 million $ 219,023
Apr 6, 7 AM $ 0.0961
+0.05%
$ 20.19 million $ 218,709
Apr 6, 6 AM $ 0.0961
-0.05%
$ 20.18 million $ 217,190
Apr 6, 5 AM $ 0.0962
-0.05%
$ 20.2 million $ 217,531
Apr 6, 4 AM $ 0.0962
+0.04%
$ 20.2 million $ 217,907
Apr 6, 3 AM $ 0.0962
+0.09%
$ 20.19 million $ 218,015
Apr 6, 2 AM $ 0.0959
-0.22%
$ 20.15 million $ 216,878
Apr 6, 1 AM $ 0.0962
+0.00%
$ 20.2 million $ 217,879
Apr 6, 12 AM $ 0.0962
-1.56%
$ 20.2 million $ 217,471
Apr 5, 11 PM $ 0.0977
+0.10%
$ 20.52 million $ 236,241
Apr 5, 2 PM $ 0.0981
+0.00%
$ 20.59 million $ 236,033
Apr 5, 1 PM $ 0.0981
+0.21%
$ 20.6 million $ 234,816
Apr 5, 12 PM $ 0.0979
-0.10%
$ 20.55 million $ 234,675
Apr 5, 11 AM $ 0.098
-0.10%
$ 20.57 million $ 234,155
Apr 5, 10 AM $ 0.098
+0.20%
$ 20.59 million $ 235,656
Apr 5, 9 AM $ 0.0978
-0.12%
$ 20.55 million $ 234,483
Apr 5, 8 AM $ 0.098
+0.01%
$ 20.58 million $ 231,065
Apr 5, 7 AM $ 0.0981
+0.01%
$ 20.6 million $ 236,421
Apr 5, 6 AM $ 0.0981
-0.11%
$ 20.59 million $ 236,298
Apr 5, 5 AM $ 0.0982
+0.17%
$ 20.62 million $ 237,481
Apr 5, 4 AM $ 0.0981
+0.08%
$ 20.59 million $ 237,724
Apr 5, 3 AM $ 0.098
+0.02%
$ 20.58 million $ 238,084
Apr 5, 2 AM $ 0.098
-0.30%
$ 20.57 million $ 238,644
Apr 5, 1 AM $ 0.0982
+0.21%
$ 20.63 million $ 238,819
Apr 5, 12 AM $ 0.098
-1.66%
$ 20.59 million $ 238,255
Apr 4, 7 PM $ 0.0996
-0.10%
$ 20.91 million $ 234,282
Apr 4, 4 PM $ 0.0996
-0.01%
$ 20.92 million $ 234,058
Apr 4, 3 PM $ 0.0996
-0.02%
$ 20.92 million $ 234,292
Apr 4, 2 PM $ 0.0996
-0.08%
$ 20.93 million $ 234,218
Apr 4, 12 PM $ 0.0997
+0.00%
$ -- $ 235,064
Apr 4, 11 AM $ 0.0997
-0.05%
$ 20.94 million $ 236,345
Apr 4, 10 AM $ 0.1
+0.50%
$ 21.01 million $ 234,428