ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0692
+0.00%
$ 14.53 million $ 138,432
Apr 21, 12 PM $ 0.0693
+0.01%
$ 14.55 million $ 138,673
Apr 21, 11 AM $ 0.0693
-0.32%
$ 14.54 million $ 141,254
Apr 21, 10 AM $ 0.0695
+0.09%
$ 14.58 million $ 143,208
Apr 21, 9 AM $ 0.0693
+0.00%
$ 14.55 million $ 141,903
Apr 21, 8 AM $ 0.0693
+0.00%
$ 14.56 million $ 140,582
Apr 21, 7 AM $ 0.0692
-0.27%
$ 14.53 million $ 140,982
Apr 21, 6 AM $ 0.0693
+0.06%
$ 14.55 million $ 141,224
Apr 21, 5 AM $ 0.0692
-0.17%
$ 14.54 million $ 141,027
Apr 21, 4 AM $ 0.0692
+0.00%
$ 14.54 million $ 141,721
Apr 21, 3 AM $ 0.0694
+0.00%
$ 14.57 million $ 142,043
Apr 21, 2 AM $ 0.0694
+0.13%
$ 14.57 million $ 142,462
Apr 21, 1 AM $ 0.0693
+0.07%
$ 14.54 million $ 143,956
Apr 21, 12 AM $ 0.0693
-2.21%
$ 14.55 million $ 143,556
Apr 20, 11 PM $ 0.0708
-0.02%
$ 14.88 million $ 148,131
Apr 20, 4 PM $ 0.0708
+0.07%
$ 14.88 million $ 151,175
Apr 20, 3 PM $ 0.0708
-0.05%
$ 14.86 million $ 151,145
Apr 20, 2 PM $ 0.0707
-0.02%
$ 14.85 million $ 152,795
Apr 20, 1 PM $ 0.0709
+0.13%
$ 14.88 million $ 154,652
Apr 20, 12 PM $ 0.0707
+0.01%
$ 14.85 million $ 156,128
Apr 20, 11 AM $ 0.0703
-0.79%
$ 14.77 million $ 157,312
Apr 20, 10 AM $ 0.0709
+0.12%
$ 14.88 million $ 156,864
Apr 20, 9 AM $ 0.0708
+1.08%
$ 14.86 million $ 157,662
Apr 20, 8 AM $ 0.0697
-1.79%
$ 14.64 million $ 158,819
Apr 20, 7 AM $ 0.0708
-0.02%
$ 14.87 million $ 159,718
Apr 20, 6 AM $ 0.0708
-0.10%
$ 14.88 million $ 162,507
Apr 20, 5 AM $ 0.0709
+0.08%
$ 14.89 million $ 169,219
Apr 20, 4 AM $ 0.0709
-0.11%
$ 14.89 million $ 169,143
Apr 20, 3 AM $ 0.0709
-0.06%
$ 14.89 million $ 168,155
Apr 20, 2 AM $ 0.0709
+0.03%
$ 14.9 million $ 167,089
Apr 20, 1 AM $ 0.0709
+0.10%
$ 14.88 million $ 165,824
Apr 20, 12 AM $ 0.0708
-2.27%
$ 14.87 million $ 165,651
Apr 19, 11 PM $ 0.0724
+0.00%
$ 15.21 million $ 167,183
Apr 19, 10 PM $ 0.0724
+0.03%
$ 15.2 million $ 167,140
Apr 19, 6 PM $ 0.0725
+0.02%
$ 15.23 million $ 166,757
Apr 19, 5 PM $ 0.0724
+0.00%
$ 15.2 million $ 166,082
Apr 19, 4 PM $ 0.0726
+0.13%
$ 15.25 million $ 163,794
Apr 19, 3 PM $ 0.0725
-0.08%
$ 15.23 million $ 163,291
Apr 19, 2 PM $ 0.0726
-0.08%
$ 15.24 million $ 162,199
Apr 19, 1 PM $ 0.0726
-0.14%
$ 15.25 million $ 159,625
Apr 19, 12 PM $ 0.0728
+0.07%
$ 15.28 million $ 158,843
Apr 19, 10 AM $ 0.0727
-0.01%
$ 15.28 million $ 167,497
Apr 19, 9 AM $ 0.0728
+0.07%
$ 15.29 million $ 168,760
Apr 19, 8 AM $ 0.0728
+0.02%
$ 15.29 million $ 168,574
Apr 19, 7 AM $ 0.0728
-0.24%
$ 15.29 million $ 167,578
Apr 19, 6 AM $ 0.073
-0.08%
$ 15.32 million $ 163,949
Apr 19, 5 AM $ 0.073
-0.11%
$ 15.33 million $ 160,865
Apr 19, 3 AM $ 0.0731
+0.00%
$ 15.35 million $ 159,666
Apr 19, 2 AM $ 0.0732
+0.09%
$ 15.38 million $ 159,661
Apr 19, 1 AM $ 0.0732
+0.09%
$ 15.36 million $ 159,107