ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0501
+0.00%
$10.53 million $14,462
May 30, 8 AM $0.0501
+0.00%
$10.52 million $14,258
May 30, 2 AM $0.0501
-0.01%
$10.52 million $14,339
May 30, 12 AM $0.0502
+0.00%
$-- $14,410
May 29, 2 PM $0.0504
+0.13%
$10.57 million $14,452
May 29, 12 AM $0.0503
-0.50%
$10.56 million $14,419
May 28, 6 AM $0.0505
+0.05%
$10.61 million $14,499
May 27, 5 AM $0.0505
+0.00%
$10.61 million $14,891
May 27, 2 AM $0.0506
+0.00%
$10.62 million $14,539
May 26, 12 PM $0.0507
-0.03%
$-- $14,799
May 26, 8 AM $0.0507
+0.00%
$10.64 million $14,777
May 25, 10 PM $0.0508
+0.00%
$10.67 million $14,767
May 25, 12 AM $0.051
+0.00%
$10.71 million $14,809
May 24, 2 PM $0.0512
+0.11%
$10.75 million $14,979
May 24, 12 PM $0.0511
+0.06%
$10.73 million $14,871
May 22, 5 PM $0.0513
-0.23%
$10.78 million $24,814
May 22, 4 PM $0.0514
+0.00%
$10.8 million $18,737
May 22, 2 PM $0.0515
+0.00%
$10.82 million $15,900
May 22, 10 AM $0.0506
-6.89%
$10.62 million $16,878
May 20, 2 PM $0.0518
+0.00%
$10.88 million $14,879
May 20, 7 AM $0.052
+0.00%
$10.92 million $15,048
May 20, 5 AM $0.0509
+0.00%
$10.69 million $14,913
May 20, 1 AM $0.0507
+0.00%
$10.64 million $14,964
May 18, 5 AM $0.0534
+0.00%
$11.21 million $15,203
May 16, 3 AM $0.0507
+1.51%
$10.65 million $14,961
May 16, 2 AM $0.05
+0.00%
$10.49 million $14,526
May 15, 2 PM $0.0521
+0.00%
$10.95 million $15,178
May 15, 1 PM $0.0533
+7.75%
$11.2 million $14,403
May 15, 12 PM $0.0495
-1.32%
$10.39 million $14,594
May 15, 8 AM $0.0536
+0.00%
$11.26 million $16,334
May 15, 6 AM $0.0567
+6.30%
$11.9 million $15,331
May 14, 2 PM $0.0558
-0.22%
$11.71 million $15,950
May 13, 8 AM $0.0425
+0.00%
$8.92 million $14,608
May 13, 12 AM $0.0423
-0.36%
$8.88 million $15,888
May 12, 11 PM $0.0424
-5.12%
$8.91 million $15,852
May 12, 4 AM $0.0452
+0.00%
$9.5 million $15,538
May 12, 2 AM $0.0475
+0.00%
$9.97 million $16,798
May 12, 12 AM $0.0475
+0.00%
$9.98 million $16,262
May 11, 3 PM $0.0489
+0.00%
$10.26 million $16,407
May 11, 5 AM $0.0512
+1.23%
$10.74 million $20,370
May 11, 4 AM $0.0442
+0.00%
$9.28 million $18,141
May 11, 3 AM $0.048
+0.00%
$10.08 million $17,233
May 10, 1 PM $0.0502
+0.00%
$10.53 million $17,377
May 10, 11 AM $0.0503
-13.30%
$10.56 million $18,632
May 10, 10 AM $0.058
+18.19%
$12.18 million $18,368
May 9, 1 PM $0.0521
+0.00%
$10.94 million $21,645
May 9, 10 AM $0.0543
+0.02%
$11.4 million $21,229
May 9, 6 AM $0.0537
+0.00%
$11.28 million $20,325
May 9, 3 AM $0.0535
-0.10%
$11.24 million $20,205
May 9, 12 AM $0.053
-0.30%
$11.14 million $19,936