ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.1
+0.50%
$ 21.01 million $ 234,428
Apr 4, 9 AM $ 0.1
+0.36%
$ 21.02 million $ 240,658
Apr 4, 8 AM $ 0.0997
+0.11%
$ 20.93 million $ 240,587
Apr 4, 7 AM $ 0.0996
+0.07%
$ 20.91 million $ 241,266
Apr 4, 6 AM $ 0.0997
+0.35%
$ 20.95 million $ 237,760
Apr 4, 5 AM $ 0.0994
-0.04%
$ 20.87 million $ 240,268
Apr 4, 4 AM $ 0.0993
-0.28%
$ 20.86 million $ 240,231
Apr 4, 3 AM $ 0.0996
-0.06%
$ 20.92 million $ 501,703
Apr 4, 2 AM $ 0.0995
-0.09%
$ 20.9 million $ 501,179
Apr 4, 1 AM $ 0.0996
+0.09%
$ 20.93 million $ 506,028
Apr 4, 12 AM $ 0.0996
-1.79%
$ 20.91 million $ 508,398
Apr 3, 11 PM $ 0.101
-0.05%
$ 21.3 million $ 530,357
Apr 3, 4 PM $ 0.102
-0.08%
$ 21.32 million $ 536,467
Apr 3, 3 PM $ 0.102
+0.00%
$ 21.34 million $ 535,444
Apr 3, 11 AM $ 0.101
-0.24%
$ 21.3 million $ 273,531
Apr 3, 10 AM $ 0.102
+0.23%
$ 21.35 million $ 274,217
Apr 3, 9 AM $ 0.101
-0.02%
$ 21.3 million $ 270,684
Apr 3, 8 AM $ 0.101
+0.36%
$ 21.3 million $ 270,176
Apr 3, 7 AM $ 0.101
-0.26%
$ 21.2 million $ 271,217
Apr 3, 6 AM $ 0.101
-0.15%
$ 21.26 million $ 279,998
Apr 3, 5 AM $ 0.101
+0.04%
$ 21.29 million $ 279,858
Apr 3, 4 AM $ 0.101
+0.01%
$ 21.28 million $ 299,863
Apr 3, 3 AM $ 0.101
+0.03%
$ 21.28 million $ 300,197
Apr 3, 2 AM $ 0.101
+0.03%
$ 21.28 million $ 302,312
Apr 3, 1 AM $ 0.101
-0.04%
$ 21.27 million $ 299,477
Apr 3, 12 AM $ 0.101
-1.80%
$ 21.28 million $ 302,918
Apr 2, 11 PM $ 0.103
-0.07%
$ 21.67 million $ 288,390
Apr 2, 5 PM $ 0.103
+0.00%
$ 21.64 million $ 281,991
Apr 2, 4 PM $ 0.103
+0.04%
$ 21.67 million $ 282,755
Apr 2, 3 PM $ 0.103
+0.17%
$ 21.69 million $ 298,020
Apr 2, 2 PM $ 0.103
-0.10%
$ 21.66 million $ 303,301
Apr 2, 1 PM $ 0.103
-0.06%
$ 21.69 million $ 304,424
Apr 2, 12 PM $ 0.103
+0.11%
$ 21.7 million $ 305,292
Apr 2, 11 AM $ 0.103
-0.07%
$ 21.68 million $ 544,299
Apr 2, 10 AM $ 0.103
-0.05%
$ 21.69 million $ 571,535
Apr 2, 9 AM $ 0.103
+0.04%
$ 21.7 million $ 628,044
Apr 2, 8 AM $ 0.103
+0.23%
$ 21.71 million $ 715,047
Apr 2, 7 AM $ 0.103
+0.09%
$ 21.66 million $ 821,262
Apr 2, 6 AM $ 0.103
-0.04%
$ 21.64 million $ 846,148
Apr 2, 5 AM $ 0.103
+0.31%
$ 21.65 million $ 943,978
Apr 2, 4 AM $ 0.103
+0.01%
$ 21.58 million $ 1.07 million
Apr 2, 3 AM $ 0.103
+0.10%
$ 21.58 million $ 1.26 million
Apr 2, 2 AM $ 0.103
-0.08%
$ 21.56 million $ 1.3 million
Apr 2, 1 AM $ 0.103
+0.26%
$ 21.58 million $ 1.31 million
Apr 2, 12 AM $ 0.102
-1.87%
$ 21.52 million $ 1.32 million
Apr 1, 11 PM $ 0.104
-0.11%
$ 21.93 million $ 1.15 million
Apr 1, 10 PM $ 0.105
-0.11%
$ 21.96 million $ 1.16 million
Apr 1, 6 PM $ 0.105
+0.00%
$ 22.05 million $ 1.19 million
Apr 1, 5 PM $ 0.105
+0.01%
$ 22.03 million $ 1.19 million
Apr 1, 4 PM $ 0.105
+0.46%
$ 22.03 million $ 1.19 million