ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0788
+0.00%
$ 16.54 million $ 159,054
Apr 16, 4 AM $ 0.0787
+0.06%
$ 16.53 million $ 160,966
Apr 16, 3 AM $ 0.0788
-0.09%
$ 16.54 million $ 164,356
Apr 16, 2 AM $ 0.0788
+0.12%
$ 16.55 million $ 165,607
Apr 16, 1 AM $ 0.0787
-0.02%
$ 16.53 million $ 173,721
Apr 16, 12 AM $ 0.0788
-2.11%
$ 16.55 million $ 175,829
Apr 15, 11 PM $ 0.0805
+0.00%
$ 16.91 million $ 184,557
Apr 15, 4 PM $ 0.0804
-0.06%
$ 16.88 million $ 184,491
Apr 15, 3 PM $ 0.0804
+0.10%
$ 16.89 million $ 185,716
Apr 15, 2 PM $ 0.0804
+0.18%
$ 16.88 million $ 189,018
Apr 15, 1 PM $ 0.0805
+0.00%
$ 16.9 million $ 192,781
Apr 15, 12 PM $ 0.0806
+0.18%
$ 16.93 million $ 193,990
Apr 15, 11 AM $ 0.0805
+0.09%
$ 16.9 million $ 193,137
Apr 15, 10 AM $ 0.0804
-0.15%
$ 16.89 million $ 193,598
Apr 15, 9 AM $ 0.0805
-0.17%
$ 16.9 million $ 195,046
Apr 15, 8 AM $ 0.0805
-0.11%
$ 16.9 million $ 195,307
Apr 15, 7 AM $ 0.0806
-0.17%
$ 16.92 million $ 196,126
Apr 15, 6 AM $ 0.0806
+0.08%
$ 16.92 million $ 202,911
Apr 15, 5 AM $ 0.0807
-0.19%
$ 16.94 million $ 206,753
Apr 15, 4 AM $ 0.0807
+0.21%
$ 16.96 million $ 205,310
Apr 15, 3 AM $ 0.0806
-0.36%
$ 16.92 million $ 202,779
Apr 15, 2 AM $ 0.0808
-0.15%
$ 16.96 million $ 203,168
Apr 15, 1 AM $ 0.081
-0.19%
$ 17 million $ 193,532
Apr 15, 12 AM $ 0.0811
-1.66%
$ 17.04 million $ 191,493
Apr 14, 11 PM $ 0.0824
-0.14%
$ 17.3 million $ 192,981
Apr 14, 5 PM $ 0.0832
+0.00%
$ -- $ 194,332
Apr 14, 4 PM $ 0.0841
+1.74%
$ 17.66 million $ 191,501
Apr 14, 3 PM $ 0.0826
-0.47%
$ 17.34 million $ 189,175
Apr 14, 2 PM $ 0.083
+0.36%
$ 17.43 million $ 186,056
Apr 14, 1 PM $ 0.0827
-0.22%
$ 17.37 million $ 185,002
Apr 14, 12 PM $ 0.0829
+0.38%
$ 17.41 million $ 184,455
Apr 14, 11 AM $ 0.0829
-0.03%
$ 17.41 million $ 183,583
Apr 14, 10 AM $ 0.0828
-0.07%
$ 17.4 million $ 186,091
Apr 14, 9 AM $ 0.083
-0.22%
$ 17.42 million $ 184,474
Apr 14, 8 AM $ 0.0832
-1.11%
$ 17.47 million $ 183,522
Apr 14, 7 AM $ 0.0856
+3.17%
$ 17.97 million $ 183,805
Apr 14, 6 AM $ 0.0835
+0.32%
$ 17.53 million $ 183,102
Apr 14, 5 AM $ 0.0831
-0.06%
$ 17.45 million $ 183,668
Apr 14, 4 AM $ 0.0831
-0.13%
$ 17.46 million $ 183,740
Apr 14, 3 AM $ 0.0832
-0.12%
$ 17.47 million $ 183,409
Apr 14, 2 AM $ 0.0833
-0.07%
$ 17.49 million $ 188,627
Apr 14, 1 AM $ 0.0833
-0.03%
$ 17.5 million $ 188,518
Apr 14, 12 AM $ 0.0834
-2.02%
$ 17.5 million $ 193,545
Apr 13, 11 PM $ 0.0851
-0.02%
$ 17.86 million $ 222,091
Apr 13, 5 PM $ 0.085
+0.00%
$ -- $ 221,710
Apr 13, 4 PM $ 0.0851
+0.05%
$ 17.86 million $ 221,599
Apr 13, 3 PM $ 0.085
-0.14%
$ 17.86 million $ 221,604
Apr 13, 2 PM $ 0.085
-0.04%
$ 17.86 million $ 221,202
Apr 13, 1 PM $ 0.0849
-0.47%
$ 17.82 million $ 219,209
Apr 13, 12 PM $ 0.0852
+0.04%
$ 17.89 million $ 220,101