ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.053
-0.30%
$11.14 million $19,936
May 8, 11 PM $0.0543
+0.00%
$11.41 million $19,209
May 8, 4 PM $0.0544
-0.49%
$11.43 million $18,104
May 8, 3 PM $0.0547
+11.19%
$11.48 million $16,672
May 8, 11 AM $0.0542
+0.00%
$11.37 million $14,734
May 8, 9 AM $0.0502
+0.00%
$10.54 million $14,587
May 7, 3 PM $0.0553
+0.80%
$11.61 million $16,732
May 7, 2 PM $0.0549
+0.00%
$11.52 million $16,613
May 7, 5 AM $0.0536
-2.56%
$11.25 million $17,071
May 7, 4 AM $0.0526
+0.00%
$11.04 million $16,859
May 6, 8 AM $0.0559
+1.58%
$11.74 million $24,238
May 6, 7 AM $0.0536
+0.00%
$11.26 million $24,236
May 6, 6 AM $0.0536
+3.49%
$11.26 million $24,062
May 6, 5 AM $0.0521
-3.76%
$10.94 million $25,035
May 6, 4 AM $0.0541
+0.00%
$11.37 million $27,538
May 6, 2 AM $0.0596
+17.51%
$12.52 million $28,292
May 6, 1 AM $0.0507
-2.63%
$10.65 million $22,032
May 6, 12 AM $0.0556
+0.00%
$-- $21,289
May 5, 1 PM $0.0542
+0.00%
$11.37 million $20,179
May 5, 12 PM $0.0532
+0.00%
$11.17 million $21,099
May 5, 8 AM $0.0557
+0.02%
$11.7 million $20,863
May 5, 6 AM $0.0549
-1.27%
$11.52 million $19,765
May 5, 5 AM $0.0556
+0.00%
$11.67 million $19,256
May 5, 4 AM $0.0555
+0.00%
$11.66 million $18,637
May 5, 3 AM $0.0555
-2.28%
$11.66 million $19,281
May 5, 2 AM $0.0567
+2.50%
$11.91 million $19,131
May 5, 12 AM $0.0573
+0.02%
$12.04 million $19,650
May 4, 2 PM $0.0524
+0.00%
$-- $18,030
May 4, 6 AM $0.0541
-10.44%
$11.37 million $18,525
May 4, 5 AM $0.0587
+0.00%
$12.32 million $18,347
May 4, 3 AM $0.0537
+0.00%
$11.28 million $18,568
May 4, 2 AM $0.0547
+0.92%
$-- $17,931
May 4, 1 AM $0.0542
-0.04%
$11.38 million $17,938
May 4, 12 AM $0.0542
-6.00%
$11.38 million $17,934
May 3, 3 PM $0.0536
+0.00%
$11.25 million $102,970
May 3, 12 PM $0.0536
+0.00%
$11.26 million $104,937
May 3, 10 AM $0.0546
+0.00%
$11.48 million $104,902
May 3, 7 AM $0.0526
+0.00%
$11.04 million $101,629
May 3, 12 AM $0.0592
+0.00%
$-- $113,865
May 2, 11 PM $0.0592
+0.00%
$12.44 million $113,948
May 2, 6 PM $0.0593
+0.00%
$12.45 million $100,383
May 2, 10 AM $0.0577
+0.00%
$12.12 million $115,325
May 2, 9 AM $0.06
+0.00%
$12.59 million $103,472
May 2, 7 AM $0.0538
+0.00%
$11.3 million $103,308
May 2, 3 AM $0.0537
-8.07%
$11.28 million $112,279
May 2, 12 AM $0.0584
+0.00%
$12.27 million $112,211
May 1, 10 PM $0.0597
+0.00%
$12.53 million $114,708
May 1, 5 PM $0.0582
+0.00%
$12.23 million $114,714
May 1, 2 PM $0.0597
+0.00%
$12.53 million $113,272
May 1, 9 AM $0.0589
+0.34%
$12.37 million $114,225