ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.105
+0.01%
$ 22.03 million $ 1.19 million
Apr 1, 4 PM $ 0.105
+0.46%
$ 22.03 million $ 1.19 million
Apr 1, 3 PM $ 0.104
-0.37%
$ 21.93 million $ 1.2 million
Apr 1, 2 PM $ 0.105
-0.06%
$ 21.99 million $ 1.23 million
Apr 1, 1 PM $ 0.105
+0.32%
$ 22.05 million $ 1.25 million
Apr 1, 12 PM $ 0.105
-2.60%
$ 21.97 million $ 1.28 million
Apr 1, 11 AM $ 0.107
+0.04%
$ 22.56 million $ 1.13 million
Apr 1, 10 AM $ 0.107
-0.21%
$ 22.55 million $ 1.16 million
Apr 1, 9 AM $ 0.108
-0.09%
$ 22.6 million $ 1.2 million
Apr 1, 8 AM $ 0.108
-0.22%
$ 22.62 million $ 1.19 million
Apr 1, 7 AM $ 0.108
+0.08%
$ 22.67 million $ 1.19 million
Apr 1, 6 AM $ 0.108
-0.51%
$ 22.64 million $ 1.19 million
Apr 1, 5 AM $ 0.108
-0.35%
$ 22.76 million $ 1.13 million
Apr 1, 4 AM $ 0.109
-1.53%
$ 22.84 million $ 1.02 million
Apr 1, 3 AM $ 0.11
-0.49%
$ 23.19 million $ 851,050
Apr 1, 2 AM $ 0.111
-0.04%
$ 23.31 million $ 857,654
Apr 1, 1 AM $ 0.111
+0.21%
$ 23.32 million $ 862,300
Apr 1, 12 AM $ 0.111
-0.21%
$ 23.26 million $ 898,612
Mar 31, 11 PM $ 0.111
-0.12%
$ 23.32 million $ 937,627
Mar 31, 10 PM $ 0.111
+0.29%
$ 23.41 million $ 937,555
Mar 31, 9 PM $ 0.111
+0.03%
$ 23.35 million $ 934,131
Mar 31, 8 PM $ 0.111
-0.10%
$ 23.33 million $ 924,191
Mar 31, 7 PM $ 0.111
-0.07%
$ 23.36 million $ 933,686
Mar 31, 6 PM $ 0.111
-0.04%
$ 23.38 million $ 933,930
Mar 31, 5 PM $ 0.111
+0.15%
$ 23.4 million $ 930,214
Mar 31, 4 PM $ 0.111
-0.52%
$ 23.36 million $ 928,886
Mar 31, 3 PM $ 0.112
+0.15%
$ 23.48 million $ 923,527
Mar 31, 2 PM $ 0.112
+0.27%
$ 23.49 million $ 927,566
Mar 31, 1 PM $ 0.112
-0.06%
$ 23.43 million $ 894,683
Mar 31, 12 PM $ 0.112
-0.35%
$ 23.45 million $ 921,151
Mar 31, 11 AM $ 0.112
-0.30%
$ 23.53 million $ 926,147
Mar 31, 10 AM $ 0.112
-0.74%
$ 23.6 million $ 959,335
Mar 31, 9 AM $ 0.113
+0.13%
$ 23.77 million $ 947,955
Mar 31, 8 AM $ 0.113
-0.18%
$ 23.74 million $ 929,666
Mar 31, 7 AM $ 0.113
+0.04%
$ 23.78 million $ 901,778
Mar 31, 6 AM $ 0.113
+0.00%
$ 23.77 million $ 924,713
Mar 31, 5 AM $ 0.113
-0.17%
$ 23.78 million $ 929,760
Mar 31, 4 AM $ 0.113
-0.04%
$ 23.81 million $ 942,797
Mar 31, 3 AM $ 0.113
+0.00%
$ 23.83 million $ 938,249
Mar 31, 2 AM $ 0.113
+0.23%
$ 23.83 million $ 915,627
Mar 31, 1 AM $ 0.113
-0.20%
$ 23.78 million $ 913,887
Mar 31, 12 AM $ 0.113
-0.27%
$ 23.83 million $ 869,213
Mar 30, 11 PM $ 0.114
-0.07%
$ 23.89 million $ 824,965
Mar 30, 10 PM $ 0.114
-0.04%
$ 23.89 million $ 850,626
Mar 30, 9 PM $ 0.114
+0.03%
$ 23.91 million $ 852,236
Mar 30, 8 PM $ 0.114
-0.12%
$ 23.91 million $ 849,864
Mar 30, 7 PM $ 0.114
-0.05%
$ 23.97 million $ 856,071
Mar 30, 6 PM $ 0.114
-0.14%
$ 23.99 million $ 847,402
Mar 30, 5 PM $ 0.114
-0.05%
$ 24.01 million $ 844,673
Mar 30, 4 PM $ 0.114
+0.18%
$ 24.02 million $ 879,985