ATM Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0851
-0.01%
$ 17.88 million $ 219,886
Apr 13, 10 AM $ 0.0852
-0.23%
$ 17.88 million $ 217,348
Apr 13, 9 AM $ 0.0852
+0.14%
$ 17.9 million $ 217,582
Apr 13, 8 AM $ 0.0851
-0.14%
$ 17.88 million $ 216,927
Apr 13, 7 AM $ 0.0852
-0.12%
$ 17.9 million $ 217,240
Apr 13, 6 AM $ 0.0853
-0.08%
$ 17.92 million $ 210,497
Apr 13, 5 AM $ 0.0854
-0.18%
$ 17.94 million $ 207,351
Apr 13, 4 AM $ 0.0857
-0.01%
$ 17.99 million $ 208,062
Apr 13, 3 AM $ 0.0856
-0.07%
$ 17.97 million $ 206,846
Apr 13, 2 AM $ 0.0856
-0.14%
$ 17.98 million $ 200,063
Apr 13, 1 AM $ 0.0857
-0.25%
$ 17.99 million $ 198,988
Apr 13, 12 AM $ 0.0858
-1.67%
$ 18.03 million $ 195,193
Apr 12, 11 PM $ 0.0874
-0.01%
$ 18.36 million $ 242,260
Apr 12, 10 PM $ 0.0874
-0.01%
$ 18.35 million $ 241,142
Apr 12, 4 PM $ 0.0874
+0.00%
$ -- $ 240,125
Apr 12, 3 PM $ 0.0874
+0.00%
$ 18.36 million $ 240,466
Apr 12, 2 PM $ 0.0876
+0.00%
$ -- $ 240,769
Apr 12, 1 PM $ 0.0877
+0.12%
$ 18.41 million $ 239,509
Apr 12, 12 PM $ 0.0875
-0.11%
$ 18.39 million $ 242,348
Apr 12, 11 AM $ 0.0879
+0.54%
$ 18.45 million $ 242,458
Apr 12, 10 AM $ 0.0874
-0.02%
$ 18.36 million $ 247,068
Apr 12, 9 AM $ 0.0875
-0.18%
$ 18.37 million $ 266,969
Apr 12, 8 AM $ 0.0876
+0.12%
$ 18.4 million $ 280,099
Apr 12, 7 AM $ 0.0875
-0.11%
$ 18.37 million $ 285,127
Apr 12, 6 AM $ 0.0876
-0.05%
$ 18.39 million $ 285,601
Apr 12, 5 AM $ 0.0876
+0.17%
$ 18.41 million $ 284,872
Apr 12, 4 AM $ 0.0876
-0.01%
$ 18.39 million $ 284,155
Apr 12, 3 AM $ 0.0875
-0.02%
$ 18.37 million $ 283,943
Apr 12, 2 AM $ 0.0874
-0.14%
$ 18.36 million $ 284,421
Apr 12, 1 AM $ 0.0875
-0.11%
$ 18.38 million $ 285,606
Apr 12, 12 AM $ 0.0876
-1.04%
$ 18.4 million $ 284,848
Apr 11, 4 PM $ 0.0889
+0.00%
$ -- $ 222,140
Apr 11, 3 PM $ 0.089
+0.00%
$ 18.69 million $ 221,868
Apr 11, 2 PM $ 0.0889
+0.00%
$ -- $ 222,241
Apr 11, 1 PM $ 0.0889
-0.07%
$ 18.67 million $ 222,381
Apr 11, 12 PM $ 0.0889
+0.23%
$ 18.66 million $ 221,823
Apr 11, 11 AM $ 0.0889
+0.14%
$ 18.67 million $ 217,901
Apr 11, 10 AM $ 0.0889
+0.63%
$ 18.67 million $ 219,171
Apr 11, 9 AM $ 0.0883
+0.33%
$ 18.55 million $ 198,241
Apr 11, 8 AM $ 0.088
+0.24%
$ 18.49 million $ 182,597
Apr 11, 7 AM $ 0.0878
+0.00%
$ 18.44 million $ 172,553
Apr 11, 6 AM $ 0.0878
+0.10%
$ 18.44 million $ 172,598
Apr 11, 5 AM $ 0.0877
-0.03%
$ 18.43 million $ 172,217
Apr 11, 4 AM $ 0.0878
+0.13%
$ 18.44 million $ 171,907
Apr 11, 3 AM $ 0.0877
-0.13%
$ 18.42 million $ 171,800
Apr 11, 2 AM $ 0.0878
+0.06%
$ 18.44 million $ 170,542
Apr 11, 1 AM $ 0.0878
-0.01%
$ 18.44 million $ 170,288
Apr 11, 12 AM $ 0.0878
-1.56%
$ 18.45 million $ 170,001
Apr 10, 8 PM $ 0.0895
+0.00%
$ 18.8 million $ 228,003
Apr 10, 5 PM $ 0.0895
-0.18%
$ 18.79 million $ 227,892