ATM Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.114
-0.05%
$ 24.01 million $ 844,673
Mar 30, 4 PM $ 0.114
+0.18%
$ 24.02 million $ 879,985
Mar 30, 3 PM $ 0.114
+0.00%
$ 23.97 million $ 886,945
Mar 30, 2 PM $ 0.114
-0.29%
$ 23.97 million $ 917,420
Mar 30, 1 PM $ 0.114
+0.09%
$ 24.04 million $ 971,065
Mar 30, 12 PM $ 0.114
+0.01%
$ 24.02 million $ 988,649
Mar 30, 11 AM $ 0.114
+0.85%
$ 24.01 million $ 964,154
Mar 30, 10 AM $ 0.113
-0.25%
$ 23.8 million $ 907,485
Mar 30, 9 AM $ 0.114
+0.01%
$ 23.86 million $ 873,365
Mar 30, 8 AM $ 0.114
-0.33%
$ 23.85 million $ 900,173
Mar 30, 7 AM $ 0.114
-0.35%
$ 23.93 million $ 875,178
Mar 30, 6 AM $ 0.114
+0.13%
$ 24.02 million $ 888,915
Mar 30, 5 AM $ 0.114
-0.09%
$ 23.99 million $ 896,769
Mar 30, 4 AM $ 0.114
-0.07%
$ 24.01 million $ 889,517
Mar 30, 3 AM $ 0.114
+0.18%
$ 24.04 million $ 875,892
Mar 30, 2 AM $ 0.114
-0.22%
$ 23.98 million $ 872,402
Mar 30, 1 AM $ 0.114
-0.11%
$ 24.04 million $ 859,907
Mar 30, 12 AM $ 0.115
+0.08%
$ 24.09 million $ 858,698
Mar 29, 11 PM $ 0.114
-1.05%
$ 24.04 million $ 840,927
Mar 29, 10 PM $ 0.116
+0.84%
$ 24.3 million $ 819,615
Mar 29, 9 PM $ 0.115
-0.04%
$ 24.09 million $ 817,319
Mar 29, 8 PM $ 0.115
-0.05%
$ 24.11 million $ 819,232
Mar 29, 7 PM $ 0.115
-0.09%
$ 24.12 million $ 815,936
Mar 29, 6 PM $ 0.115
-0.04%
$ 24.13 million $ 813,514
Mar 29, 5 PM $ 0.115
-0.05%
$ 24.14 million $ 807,119
Mar 29, 4 PM $ 0.115
+0.27%
$ 24.15 million $ 796,885
Mar 29, 3 PM $ 0.115
-0.27%
$ 24.09 million $ 750,121
Mar 29, 2 PM $ 0.115
-0.48%
$ 24.16 million $ 712,235
Mar 29, 1 PM $ 0.116
-0.28%
$ 24.27 million $ 665,967
Mar 29, 12 PM $ 0.116
-0.16%
$ 24.34 million $ 624,264
Mar 29, 11 AM $ 0.116
+0.07%
$ 24.38 million $ 709,008
Mar 29, 10 AM $ 0.116
+0.02%
$ 24.36 million $ 812,484
Mar 29, 9 AM $ 0.116
-0.33%
$ 24.36 million $ 786,856
Mar 29, 8 AM $ 0.116
-0.46%
$ 24.45 million $ 759,337
Mar 29, 7 AM $ 0.117
+0.10%
$ 24.56 million $ 684,253
Mar 29, 6 AM $ 0.117
-0.10%
$ 24.56 million $ 640,295
Mar 29, 5 AM $ 0.117
-0.22%
$ 24.59 million $ 624,464
Mar 29, 4 AM $ 0.117
-0.23%
$ 24.64 million $ 610,110
Mar 29, 3 AM $ 0.118
-0.04%
$ 24.7 million $ 646,762
Mar 29, 2 AM $ 0.118
-0.04%
$ 24.71 million $ 645,999
Mar 29, 1 AM $ 0.118
-0.07%
$ 24.72 million $ 643,325
Mar 29, 12 AM $ 0.118
-0.10%
$ 24.74 million $ 638,150
Mar 28, 11 PM $ 0.118
+0.23%
$ 24.76 million $ 641,524
Mar 28, 10 PM $ 0.118
-0.05%
$ 24.71 million $ 638,882
Mar 28, 9 PM $ 0.118
+0.00%
$ 24.73 million $ 643,866
Mar 28, 8 PM $ 0.118
-0.04%
$ 24.73 million $ 643,467
Mar 28, 7 PM $ 0.118
+0.01%
$ 24.74 million $ 641,377
Mar 28, 6 PM $ 0.118
+0.05%
$ 24.72 million $ 640,491
Mar 28, 5 PM $ 0.118
-0.06%
$ 24.71 million $ 640,030
Mar 28, 4 PM $ 0.118
+0.00%
$ 24.73 million $ 638,972