ATM Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0598
+1.97%
$12.56 million $113,698
May 1, 7 AM $0.0586
+0.00%
$12.32 million $113,687
May 1, 5 AM $0.0596
-4.35%
$12.53 million $121,357
May 1, 4 AM $0.0624
+0.00%
$13.1 million $121,366
May 1, 1 AM $0.06
-1.91%
$12.61 million $119,182
May 1, 12 AM $0.0612
-0.02%
$12.85 million $119,182
Apr 30, 2 PM $0.0726
+0.67%
$15.24 million $141,177
Apr 30, 1 PM $0.0723
-2.18%
$15.19 million $120,205
Apr 30, 10 AM $0.0773
+0.00%
$16.23 million $149,347
Apr 30, 9 AM $0.0773
+0.00%
$16.23 million $149,333
Apr 30, 6 AM $0.0575
+0.33%
$12.07 million $111,277
Apr 30, 5 AM $0.0573
+0.01%
$12.03 million $110,783
Apr 30, 2 AM $0.0575
+0.00%
$12.07 million $110,914
Apr 30, 12 AM $0.0573
-2.01%
$12.03 million $111,190
Apr 29, 11 PM $0.0585
+0.00%
$12.29 million $114,337
Apr 29, 3 PM $0.0588
+0.13%
$12.34 million $113,560
Apr 29, 2 PM $0.0588
+0.00%
$12.34 million $113,392
Apr 29, 12 PM $0.0586
+0.00%
$12.3 million $113,555
Apr 29, 10 AM $0.0587
+0.04%
$12.32 million $113,385
Apr 29, 9 AM $0.0586
-0.07%
$12.3 million $113,281
Apr 29, 8 AM $0.0586
+0.00%
$12.31 million $113,259
Apr 29, 7 AM $0.0587
+0.17%
$12.33 million $113,073
Apr 29, 6 AM $0.0585
+0.00%
$12.29 million $113,008
Apr 29, 4 AM $0.0586
-0.07%
$12.3 million $113,140
Apr 29, 3 AM $0.0586
-0.34%
$12.3 million $112,723
Apr 29, 2 AM $0.0586
+0.00%
$12.31 million $112,807
Apr 29, 1 AM $0.0586
+0.00%
$12.31 million $112,695
Apr 29, 12 AM $0.0586
+0.00%
$12.31 million $114,060
Apr 28, 4 PM $0.0598
+0.00%
$12.56 million $115,711
Apr 28, 3 PM $0.0598
-0.06%
$12.56 million $115,710
Apr 28, 2 PM $0.0598
+0.09%
$12.56 million $115,604
Apr 28, 1 PM $0.0598
-0.06%
$12.55 million $115,523
Apr 28, 12 PM $0.0599
-0.08%
$12.57 million $115,715
Apr 28, 10 AM $0.0598
+0.00%
$12.55 million $115,612
Apr 28, 9 AM $0.0598
+0.00%
$12.56 million $115,609
Apr 28, 8 AM $0.0598
+0.03%
$12.56 million $115,582
Apr 28, 7 AM $0.0598
-0.03%
$12.56 million $115,468
Apr 28, 6 AM $0.0598
+0.01%
$12.55 million $115,253
Apr 28, 5 AM $0.0597
-0.19%
$12.53 million $115,233
Apr 28, 4 AM $0.0598
+0.06%
$12.55 million $115,421
Apr 28, 12 AM $0.0598
+0.10%
$12.56 million $115,268
Apr 27, 1 PM $0.0611
+0.09%
$12.83 million $117,305
Apr 27, 12 PM $0.061
-0.11%
$12.81 million $117,283
Apr 27, 6 AM $0.0612
+0.14%
$12.86 million $119,355
Apr 27, 5 AM $0.0612
+0.00%
$12.84 million $118,588
Apr 27, 4 AM $0.061
+0.00%
$12.81 million $118,588
Apr 27, 3 AM $0.061
+0.00%
$12.82 million $119,406
Apr 27, 2 AM $0.061
+0.00%
$12.81 million $120,298
Apr 26, 3 PM $0.0622
+0.00%
$13.06 million $122,791
Apr 26, 8 AM $0.0624
+0.06%
$13.09 million $122,045