ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0707
-0.37%
$ 14.88 million $ 152,795
Apr 19, 2026 $ 0.0724
-1.20%
$ 15.22 million $ 167,183
Apr 18, 2026 $ 0.0746
-2.99%
$ 15.68 million $ 162,156
Apr 17, 2026 $ 0.0769
-1.74%
$ 16.16 million $ 158,242
Apr 16, 2026 $ 0.0783
-2.68%
$ 16.45 million $ 171,941
Apr 15, 2026 $ 0.0805
-2.41%
$ 16.91 million $ 184,557
Apr 14, 2026 $ 0.0824
-3.18%
$ 17.32 million $ 192,981
Apr 13, 2026 $ 0.0851
-2.57%
$ 17.52 million $ 222,091
Apr 12, 2026 $ 0.0874
-1.24%
$ 18.03 million $ 242,260
Apr 11, 2026 $ 0.0889
-0.38%
$ 18.45 million $ 222,140
Apr 10, 2026 $ 0.0895
-1.70%
$ 18.8 million $ 228,003
Apr 9, 2026 $ 0.0911
-0.32%
$ 18.86 million $ 262,012
Apr 8, 2026 $ 0.0925
-1.80%
$ -- $ 193,956
Apr 7, 2026 $ 0.0941
-2.11%
$ 19.76 million $ 206,490
Apr 6, 2026 $ 0.0962
-1.57%
$ -- $ 215,000
Apr 5, 2026 $ 0.0977
-1.97%
$ 20.52 million $ 236,241
Apr 4, 2026 $ 0.0996
-1.79%
$ 20.91 million $ 234,282
Apr 3, 2026 $ 0.101
-1.73%
$ 21.3 million $ 530,357
Apr 2, 2026 $ 0.103
-1.19%
$ 21.67 million $ 288,390
Apr 1, 2026 $ 0.104
-5.92%
$ 21.93 million $ 1.15 million
Mar 31, 2026 $ 0.111
-2.38%
$ 23.32 million $ 937,627
Mar 30, 2026 $ 0.114
-0.72%
$ 23.89 million $ 824,965
Mar 29, 2026 $ 0.114
-2.91%
$ 24.04 million $ 840,927
Mar 28, 2026 $ 0.118
-1.15%
$ 24.76 million $ 641,524
Mar 27, 2026 $ 0.119
-4.69%
$ 25.03 million $ 1.07 million
Mar 26, 2026 $ 0.125
-1.48%
$ 26.24 million $ 1.93 million
Mar 25, 2026 $ 0.125
+0.91%
$ 26.16 million $ 889,202
Mar 24, 2026 $ 0.123
-1.85%
$ 25.91 million $ 889,726
Mar 23, 2026 $ 0.126
-1.69%
$ 26.41 million $ 1.46 million
Mar 22, 2026 $ 0.128
-0.71%
$ 26.83 million $ 817,698
Mar 21, 2026 $ 0.129
+0.15%
$ 27.05 million $ 820,230
Mar 20, 2026 $ 0.129
-0.55%
$ 27.04 million $ 983,744
Mar 19, 2026 $ 0.13
-0.38%
$ 27.19 million $ 1.13 million
Mar 18, 2026 $ 0.13
-0.09%
$ 27.32 million $ 1.26 million
Mar 17, 2026 $ 0.13
-0.64%
$ 27.35 million $ 1.26 million
Mar 16, 2026 $ 0.131
-0.31%
$ 27.5 million $ 965,329
Mar 15, 2026 $ 0.131
-0.11%
$ 27.6 million $ 1.03 million
Mar 14, 2026 $ 0.132
-0.71%
$ 27.62 million $ 981,207
Mar 13, 2026 $ 0.133
-0.27%
$ 27.86 million $ 846,350
Mar 12, 2026 $ 0.133
+1.80%
$ 27.95 million $ 809,947
Mar 11, 2026 $ 0.131
+0.30%
$ 27.45 million $ 816,557
Mar 10, 2026 $ 0.13
-0.91%
$ 27.37 million $ 579,587
Mar 9, 2026 $ 0.132
-1.22%
$ 27.62 million $ 780,180
Mar 8, 2026 $ 0.133
-1.50%
$ 27.94 million $ 770,218
Mar 7, 2026 $ 0.135
-2.10%
$ 28.37 million $ 886,918
Mar 6, 2026 $ 0.138
+0.04%
$ 28.97 million $ 1.02 million
Mar 5, 2026 $ 0.138
-0.05%
$ 28.96 million $ 900,243
Mar 4, 2026 $ 0.138
-0.16%
$ 28.97 million $ 1.08 million
Mar 3, 2026 $ 0.138
-1.29%
$ 29.02 million $ 1.35 million
Mar 2, 2026 $ 0.14
+0.73%
$ 29.39 million $ 1.41 million
Download