ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0685
+0.00%
$14.39 million $10,857
Today, at 8 AM $0.0685
+0.00%
$14.39 million $10,857
Today, at 12 AM $0.0685
+0.00%
$-- $15,744
Yesterday, at 11 AM $0.0687
+0.00%
$14.44 million $15,717
Yesterday, at 10 AM $0.0687
+0.00%
$14.44 million $15,717
Yesterday, at 4 AM $0.0687
-0.24%
$14.44 million $15,164
Yesterday, at 12 AM $0.0689
+0.00%
$-- $11,069
Aug 28, 6 PM $0.0691
+0.00%
$14.52 million $11,078
Aug 28, 4 PM $0.0691
+0.00%
$14.52 million $16,052
Aug 28, 1 PM $0.0691
+0.00%
$14.52 million $16,052
Aug 28, 12 AM $0.0691
+0.00%
$-- $16,049
Aug 27, 11 PM $0.0693
+0.00%
$14.56 million $16,044
Aug 27, 6 PM $0.0693
+0.27%
$14.56 million $11,043
Aug 27, 12 AM $0.0692
+0.00%
$-- $11,022
Aug 26, 3 PM $0.0694
+0.00%
$14.57 million $11,006
Aug 26, 2 AM $0.0694
+0.00%
$14.57 million $26,967
Aug 26, 12 AM $0.0694
+0.00%
$-- $30,483
Aug 25, 10 AM $0.0696
+0.02%
$14.61 million $29,522
Aug 25, 9 AM $0.0696
+0.01%
$14.61 million $18,482
Aug 25, 12 AM $0.0696
+0.19%
$14.61 million $16,520
Aug 24, 11 AM $0.0697
+0.00%
$14.63 million $13,652
Aug 24, 12 AM $0.0697
+0.14%
$14.63 million $21,559
Aug 23, 11 AM $0.0698
+0.00%
$14.65 million $21,525
Aug 23, 2 AM $0.0698
+0.00%
$14.65 million $59,543
Aug 23, 1 AM $0.0698
+0.00%
$14.65 million $59,543
Aug 23, 12 AM $0.0698
+0.08%
$14.65 million $51,641
Aug 22, 5 AM $0.0699
+0.00%
$14.68 million $64,061
Aug 22, 2 AM $0.0699
-0.07%
$14.68 million $66,035
Aug 22, 12 AM $0.07
+0.00%
$-- $77,677
Aug 21, 9 PM $0.0702
+0.00%
$14.74 million $77,675
Aug 21, 12 PM $0.0702
+0.00%
$14.74 million $77,571
Aug 21, 11 AM $0.0702
+0.00%
$14.74 million $77,550
Aug 21, 9 AM $0.0702
+0.11%
$14.74 million $75,056
Aug 21, 8 AM $0.0701
+0.10%
$14.72 million $74,972
Aug 21, 5 AM $0.0701
+0.16%
$14.71 million $61,514
Aug 21, 1 AM $0.0699
-0.21%
$14.68 million $62,378
Aug 21, 12 AM $0.0701
+0.00%
$14.72 million $15,694
Aug 20, 9 AM $0.0703
+0.00%
$14.76 million $58,323
Aug 20, 2 AM $0.0703
+0.21%
$14.76 million $61,320
Aug 20, 12 AM $0.0701
+0.00%
$-- $61,334
Aug 19, 10 PM $0.0703
+0.02%
$14.77 million $61,124
Aug 19, 5 PM $0.0703
-0.15%
$14.77 million $54,804
Aug 19, 4 PM $0.0704
-0.11%
$14.79 million $21,724
Aug 19, 7 AM $0.0705
+0.11%
$14.81 million $20,237
Aug 19, 6 AM $0.0704
+0.11%
$14.79 million $19,724
Aug 19, 12 AM $0.0703
+0.13%
$14.77 million $70,580
Aug 18, 12 PM $0.0704
+0.00%
$14.79 million $70,741
Aug 18, 9 AM $0.0704
+0.19%
$14.79 million $68,246
Aug 18, 6 AM $0.0703
+0.08%
$14.76 million $65,608
Aug 18, 2 AM $0.0702
+0.53%
$14.75 million $63,842
Download