Legacy Frax Dollar Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.993
-0.22%
$ 648.17 million $ 1.56 million
Aug 22, 2024 $ 0.995
-0.24%
$ 649.58 million $ 1.7 million
Aug 21, 2024 $ 0.997
+0.28%
$ 651.14 million $ 3.34 million
Aug 20, 2024 $ 0.995
-0.08%
$ 649.35 million $ 1.7 million
Aug 19, 2024 $ 0.995
+0.13%
$ 649.76 million $ 1.44 million
Aug 18, 2024 $ 0.993
-0.58%
$ 648.12 million $ 1.1 million
Aug 17, 2024 $ 0.999
+0.36%
$ 651.94 million $ 979,751
Aug 16, 2024 $ 0.995
+0.08%
$ 649.77 million $ 1.94 million
Aug 15, 2024 $ 0.995
-0.13%
$ 649.23 million $ 2.81 million
Aug 14, 2024 $ 0.996
+0.02%
$ 650.06 million $ 2.06 million
Aug 13, 2024 $ 0.996
+0.21%
$ 649.93 million $ 1.9 million
Aug 12, 2024 $ 0.993
-0.24%
$ 648.55 million $ 3.24 million
Aug 11, 2024 $ 0.996
+0.06%
$ 650.08 million $ 1.89 million
Aug 10, 2024 $ 0.995
-0.49%
$ 649.68 million $ 1.1 million
Aug 9, 2024 $ 1
+0.72%
$ 652.87 million $ 2.6 million
Aug 8, 2024 $ 0.993
+0.13%
$ 648.4 million $ 2.82 million
Aug 7, 2024 $ 0.992
-0.72%
$ 647.54 million $ 3.91 million
Aug 6, 2024 $ 0.998
+0.41%
$ 651.74 million $ 4.25 million
Aug 5, 2024 $ 0.995
-0.31%
$ 649.4 million $ 15.14 million
Aug 4, 2024 $ 0.998
+0.48%
$ 651.41 million $ 6.02 million
Aug 3, 2024 $ 0.993
-0.22%
$ 648.31 million $ 8.96 million
Aug 2, 2024 $ 0.995
-0.56%
$ 649.75 million $ 6.39 million
Aug 1, 2024 $ 1
+0.27%
$ 653.42 million $ 5.39 million
Jul 31, 2024 $ 0.998
+0.31%
$ 651.72 million $ 2.86 million
Jul 30, 2024 $ 0.995
-0.09%
$ 649.72 million $ 2.4 million
Jul 29, 2024 $ 0.996
-0.20%
$ 650.31 million $ 3.92 million
Jul 28, 2024 $ 0.998
+0.06%
$ 651.45 million $ 2.63 million
Jul 27, 2024 $ 0.997
-0.09%
$ 651.08 million $ 3.3 million
Jul 26, 2024 $ 0.998
-0.02%
$ 651.67 million $ 2.6 million
Jul 25, 2024 $ 0.998
-0.20%
$ 651.81 million $ 3.74 million
Jul 24, 2024 $ 1
+0.29%
$ 653.02 million $ 2.45 million
Jul 23, 2024 $ 0.998
+1.02%
$ 651.52 million $ 4.66 million
Jul 22, 2024 $ 0.988
-0.99%
$ 644.94 million $ 15.82 million
Jul 21, 2024 $ 0.998
+0.17%
$ 651.4 million $ 3.25 million
Jul 20, 2024 $ 0.996
-0.16%
$ 650.47 million $ 1.8 million
Jul 19, 2024 $ 0.998
+0.09%
$ 651.5 million $ 2.74 million
Jul 18, 2024 $ 0.997
+0.45%
$ 650.87 million $ 2.79 million
Jul 17, 2024 $ 0.993
-0.34%
$ 647.94 million $ 3.74 million
Jul 16, 2024 $ 0.996
-0.75%
$ 650.12 million $ 4.6 million
Jul 15, 2024 $ 1
+0.97%
$ 655.02 million $ 2.74 million
Jul 14, 2024 $ 0.994
+0.15%
$ 648.72 million $ 1.67 million
Jul 13, 2024 $ 0.992
-0.97%
$ 647.7 million $ 590,316
Jul 12, 2024 $ 1
+0.67%
$ 653.97 million $ 2.04 million
Jul 11, 2024 $ 0.995
-0.49%
$ 649.65 million $ 3.82 million
Jul 10, 2024 $ 1
+0.45%
$ 652.87 million $ 2.51 million
Jul 9, 2024 $ 0.996
+0.01%
$ 649.96 million $ 1.63 million
Jul 8, 2024 $ 0.995
+0.56%
$ 649.87 million $ 4.29 million
Jul 7, 2024 $ 0.99
-0.49%
$ 646.25 million $ 1.87 million
Jul 6, 2024 $ 0.995
-0.15%
$ 649.45 million $ 2.5 million
Jul 5, 2024 $ 0.996
+0.66%
$ 650.49 million $ 7.34 million